| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Tenaris SAUS TS | 56.64 | +2.72% | +1.50 | 1.02M | 57.90M | 1.63% | 28.60B | -0.53% | +5.99% | -1.01% | +47.31% |
VegaShares SpaceX & Beyond Earth ETFUS XSPC | 20.27 | +0.61% | +0.12 | 893 | 17.91K | 1.63% | 2.03M | -5.15% | -15.94% | -18.79% | -21.87% |
Ball Corp.US BALL | 61.01 | +0.49% | +0.30 | 2.13M | 129.51M | 1.63% | 16.15B | -0.02% | -0.28% | +5.70% | +15.18% |
Aegon NVUS AEG | 9.06 | 0.00% | 0.00 | 5.16M | 46.60M | 1.63% | 13.39B | -0.66% | -4.03% | +7.60% | +17.51% |
ETRACS Silver Shares Covered Call ETNUS SLVO | 68.60 | +0.70% | +0.48 | 209.84K | 14.33M | 1.63% | 428.41M | -2.01% | -2.11% | -12.40% | -31.31% |
GREAT ELM CAPITAL CORP 7.75% NOTES DUE 31/12/2030US GECCG | 24.47 | -1.53% | -0.38 | 1K | 29.50K | 1.63% | 339.94M | -1.53% | -2.04% | -1.96% | -2.23% |
DoubleDown InteractiveUS DDI | 12.75 | +1.19% | +0.15 | 112.41K | 1.43M | 1.63% | 631.81M | 0.00% | +2.37% | +12.43% | +47.74% |
Defiance AI Magnificent 10 ETFUS AIMG | 18.46 | +0.03% | +0.01 | 10.47K | 193.48K | 1.63% | 461.50K | 0.00% | 0.00% | 0.00% | -6.10% |
Consolidated WaterUS CWCO | 28.15 | +0.43% | +0.12 | 102.08K | 2.86M | 1.62% | 450.76M | -1.75% | -6.32% | -5.82% | -20.23% |
Inventrust Properties Corp.US IVT | 31.23 | -1.58% | -0.50 | 704.42K | 22.06M | 1.62% | 2.42B | -4.23% | -6.55% | -9.03% | +10.71% |
VanEck Data Center Supply Chain ETFUS RACK | 45.95 | -0.56% | -0.26 | 16.57K | 764.26K | 1.62% | 60.65M | -7.80% | -10.46% | -14.72% | -12.74% |
UBS Group AGUS UBS | 51.49 | -2.83% | -1.50 | 2.05M | 105.27M | 1.62% | 157.66B | -6.50% | -3.65% | +1.36% | +11.19% |
Japan Smaller Capitalization FundUS JOF | 12.17 | -1.25% | -0.15 | 82.75K | 1.01M | 1.62% | 344.82M | -3.41% | -2.80% | +2.70% | +9.84% |
Global X Video Games & Esports ETFUS HERO | 27.31 | -1.58% | -0.44 | 4K | 115.21K | 1.62% | 63.09M | -0.32% | -0.76% | +10.59% | -8.22% |
Skillful Craftsman Education Technology Ltd.US EDTK | 0.9200 | -0.54% | -0.0050 | 2K | 1.48K | 1.62% | 14.90M | -3.10% | +6.98% | -4.37% | +2.22% |
Amcor plcUS AMCR | 42.46 | +0.50% | +0.21 | 2.94M | 124.97M | 1.62% | 19.60B | -4.24% | -6.74% | +3.36% | +1.82% |
Alerus Financial CorpUS ALRS | 33.37 | +0.15% | +0.05 | 165.61K | 5.51M | 1.62% | 833.78M | +0.42% | -0.36% | +12.43% | +48.18% |
Commercial BancgroupUS CBK | 33.34 | -0.86% | -0.29 | 73.47K | 2.45M | 1.62% | 456.69M | -1.68% | -4.91% | +6.31% | +35.75% |
CION INVT CORPUS CION | 7.09 | -0.28% | -0.02 | 311.00K | 2.21M | 1.62% | 348.85M | -2.61% | -1.66% | +8.24% | -26.68% |
NPK InternationalUS NPKI | 12.98 | +0.08% | +0.01 | 666.15K | 8.60M | 1.62% | 1.10B | -3.85% | -9.36% | -18.36% | +8.89% |