| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Helmerich & PayneUS HP | 43.45 | +1.92% | +0.82 | 985.32K | 42.67M | 1.60% | 4.34B | -0.59% | -2.84% | +24.25% | +51.50% |
KraneShares California Carbon Allowance Strategy ETFUS KCCA | 16.43 | -1.32% | -0.22 | 6K | 105.87K | 1.59% | 114.54M | -3.97% | -4.62% | -2.47% | -2.29% |
PayPalUS PYPL | 53.81 | -0.41% | -0.22 | 7.97M | 429.06M | 1.59% | 46.03B | +1.18% | -11.01% | +26.58% | -7.83% |
Financial InstitutionsUS FISI | 40.80 | +0.25% | +0.10 | 94.55K | 3.86M | 1.59% | 801.08M | -0.87% | -1.83% | +9.21% | +30.90% |
Aberdeen Australia Equity Fund IncUS IAF | 12.75 | -1.16% | -0.15 | 23.32K | 298.75K | 1.59% | 122.18M | -3.04% | -3.63% | +1.27% | -1.32% |
SEACOR Marine Holdings Inc.US SMHI | 9.57 | +1.38% | +0.13 | 62.44K | 593.51K | 1.59% | 259.66M | -0.31% | -2.55% | +43.26% | +58.97% |
Tortoise Energy FundUS TNGY | 11.56 | +1.96% | +0.22 | 34.28K | 396.57K | 1.59% | 593.39M | +0.52% | +4.52% | +19.55% | +27.88% |
brt apartments corpUS BRT | 14.14 | -0.28% | -0.04 | 64.15K | 906.80K | 1.59% | 266.15M | -1.12% | -2.35% | -5.04% | -3.81% |
Cohen & Steers Future of Energy Active ETFUS CSEN | 26.31 | +1.83% | +0.47 | 20.85K | 547.59K | 1.59% | 188.81M | -0.51% | +1.47% | +9.31% | +6.94% |
CostamareUS CMRE | 15.14 | +0.07% | +0.01 | 286.06K | 4.32M | 1.59% | 1.82B | +1.61% | +0.80% | -0.33% | -4.12% |
Manchester United PLCUS MANU | 19.97 | -1.04% | -0.21 | 384.84K | 7.70M | 1.59% | 3.43B | -3.67% | -14.25% | -10.73% | +25.44% |
Alpine Income Property Trust, Inc.US PINE | 18.21 | -0.55% | -0.10 | 146.94K | 2.67M | 1.58% | 320.87M | -6.28% | -7.04% | -4.81% | +8.91% |
Gaming and Leisure PropertiesUS GLPI | 40.62 | -1.05% | -0.43 | 3.71M | 151.09M | 1.58% | 11.82B | -2.40% | -3.86% | -8.90% | -9.11% |
B&G Foods IncUS BGS | 3.16 | 0.00% | 0.00 | 1.49M | 4.68M | 1.58% | 256.49M | -4.24% | -8.41% | -18.77% | -26.51% |
La-Z-BoyUS LZB | 30.32 | -2.10% | -0.65 | 690.51K | 21.04M | 1.58% | 1.21B | -4.26% | -26.97% | -23.55% | -18.65% |
Curbline Properties Corp.US CURB | 29.24 | +0.55% | +0.16 | 1.63M | 47.39M | 1.58% | 3.36B | -1.48% | -2.50% | -2.08% | +25.98% |
Launchpad Cadenza Acquisition Corp. IUS LPCVU | 10.25 | +1.33% | +0.13 | 2K | 23.53K | 1.58% | 287.13M | +1.53% | +1.53% | +1.73% | +2.75% |
Amphastar PharmaceuticalsUS AMPH | 23.64 | -1.13% | -0.27 | 354.41K | 8.40M | 1.58% | 1.01B | +3.10% | +13.33% | +25.68% | -11.73% |
Gabelli Healthcare & WellnessRx TrustUS GRX | 9.74 | -1.12% | -0.11 | 41.86K | 410.65K | 1.58% | 146.59M | -1.91% | -1.47% | +9.56% | +1.14% |
Portland GeneralUS POR | 47.45 | -1.31% | -0.63 | 1.18M | 56.25M | 1.58% | 5.60B | -4.08% | -6.72% | -5.44% | -1.13% |