| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Criteo SAUS CRTO | 17.09 | -1.33% | -0.23 | 353.89K | 6.06M | 1.56% | 837.37M | -3.66% | -4.10% | -2.01% | -17.08% |
Colgate-PalmoliveUS CL | 87.00 | -1.01% | -0.89 | 5.31M | 462.25M | 1.56% | 69.35B | -1.59% | -3.56% | -2.77% | +10.10% |
Matthews Korea Active ETFUS MKOR | 60.06 | -0.43% | -0.26 | 9K | 512.11K | 1.56% | 135.33M | -6.05% | -4.74% | -15.33% | +74.54% |
SoFi Social 50 Income ETFUS SFYI | 24.14 | -0.83% | -0.20 | 2K | 47.91K | 1.56% | 1.93M | -3.52% | -4.37% | 0.00% | -1.99% |
BankUnitedUS BKU | 44.60 | +0.29% | +0.13 | 1.33M | 59.18M | 1.56% | 3.18B | -2.09% | -6.81% | -6.18% | +0.07% |
Star HoldingsUS STHO | 9.32 | 0.00% | 0.00 | 11.82K | 109.54K | 1.56% | 112.67M | -2.00% | -0.53% | +3.90% | +13.24% |
Invesco PHLX Semiconductor ETFUS SOXQ | 88.00 | +0.38% | +0.33 | 2.29M | 202.59M | 1.55% | 2.86B | -5.98% | -11.44% | -21.97% | +57.79% |
Keurig Dr Pepper IncUS KDP | 31.49 | -0.29% | -0.09 | 11.93M | 374.94M | 1.55% | 42.78B | -3.26% | +4.00% | +2.37% | +12.42% |
Tema Photonics & Optical ETFUS LAZR | 40.50 | -0.32% | -0.13 | 74.92K | 3.05M | 1.55% | 87.08M | -9.52% | -19.80% | 0.00% | -19.06% |
SPROTT LITHIUM MINERS ETFUS LITP | 10.02 | -2.91% | -0.30 | 48.85K | 491.45K | 1.55% | 36.17M | -11.76% | -14.14% | -29.39% | -16.85% |
Union BanksharesUS UNB | 23.58 | -1.21% | -0.29 | 7K | 162.30K | 1.55% | 116.62M | -1.34% | -3.44% | -0.51% | -0.63% |
TDAQ Lift ETFUS TDAX | 23.03 | -0.88% | -0.20 | 75.46K | 1.74M | 1.55% | 63.55M | -2.85% | -6.14% | -11.41% | -3.82% |
Putnam Municipal Opportunities TrustUS PMO | 9.62 | -0.62% | -0.06 | 102.91K | 992.08K | 1.55% | 263.58M | -4.23% | -8.47% | -9.84% | -10.09% |
Highwoods PropertiesUS HIW | 30.76 | +0.33% | +0.10 | 1.31M | 40.25M | 1.55% | 3.38B | +0.85% | +0.33% | +5.05% | +19.13% |
Sirius XMUS SIRI | 29.52 | +0.51% | +0.15 | 3.58M | 105.76M | 1.55% | 9.93B | +2.50% | +1.36% | +5.32% | +47.64% |
RLI CorpUS RLI | 61.38 | +0.07% | +0.04 | 642.49K | 39.22M | 1.55% | 5.64B | +0.39% | -1.67% | +15.62% | -4.06% |
InsteelUS IIIN | 30.00 | +0.94% | +0.28 | 150.19K | 4.50M | 1.55% | 582.49M | -2.15% | -8.59% | +3.13% | -5.27% |
Runway Growth Finance CorpUS RWAYI | 24.95 | +0.28% | +0.07 | 10.62K | 262.35K | 1.55% | 0 | +0.04% | +0.73% | +1.59% | -0.20% |
VanEck Copper and Green Metals ETFUS EMET | 41.81 | -0.49% | -0.20 | 8K | 317.00K | 1.55% | 35.54M | -9.15% | -3.68% | -5.86% | +12.88% |
Sunstone Hotel InvestorsUS SHO | 11.01 | +0.18% | +0.02 | 2.04M | 22.41M | 1.55% | 2.05B | +1.38% | +1.10% | -7.56% | +23.15% |