| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Grayscale Ethereum Covered Call ETFUS ETCO | 8.59 | -2.77% | -0.24 | 5K | 43.32K | 1.53% | 4.04M | -3.43% | +2.32% | -0.51% | -54.31% |
TompkinsUS TMP | 99.06 | +0.18% | +0.18 | 91.94K | 9.10M | 1.53% | 1.43B | +0.65% | -1.22% | +10.93% | +36.60% |
Bank of HawaiiUS BOH | 75.43 | -0.75% | -0.57 | 256.95K | 19.41M | 1.53% | 2.97B | -1.00% | -5.51% | -3.11% | +10.33% |
MSG SportsUS MSGS | 393.27 | -0.76% | -3.03 | 295.07K | 116.30M | 1.53% | 9.46B | +0.64% | -4.53% | +6.26% | +52.05% |
Sprott Physical Gold & Silver TrustUS CEF | 43.37 | +0.18% | +0.08 | 510.26K | 22.15M | 1.52% | 7.40B | -2.54% | -3.77% | +0.18% | -5.31% |
SR Bancorp IncUS SRBK | 19.61 | -0.46% | -0.09 | 15.87K | 310.50K | 1.52% | 155.59M | -0.36% | -2.15% | +4.14% | +24.59% |
Apollo Commercial Real Estate FinanceUS ARI | 6.51 | -0.91% | -0.06 | 1.94M | 12.66M | 1.52% | 834.66M | -4.12% | -4.69% | -39.89% | -32.75% |
Suzano Papel e Celulose SAUS SUZ | 9.23 | +0.33% | +0.03 | 2.89M | 26.65M | 1.52% | 11.41B | 0.00% | +17.43% | +10.01% | -1.18% |
American ExpressUS AXP | 324.43 | -1.02% | -3.35 | 2.06M | 667.70M | 1.52% | 219.09B | -0.51% | -3.50% | -4.01% | -12.30% |
Gladstone CommercialUS GOODO | 20.08 | -0.27% | -0.06 | 13.83K | 277.05K | 1.52% | 80.30M | -1.79% | -4.04% | -0.91% | -3.11% |
MicroSectors -3x Short Artificial Intelligence AI ETNsUS AIQD | 48.29 | -0.77% | -0.38 | 382 | 18.50K | 1.52% | 24.15M | -0.14% | -4.41% | -25.88% | -4.68% |
John Hancock Investors TrustUS JHI | 12.40 | -0.80% | -0.10 | 24.26K | 302.10K | 1.52% | 108.43M | -5.56% | -7.67% | -6.13% | -9.29% |
Liberty Media Corporation Series CUS FWONK | 95.00 | -0.42% | -0.40 | 1.88M | 178.45M | 1.52% | 23.75B | +0.05% | -6.84% | +4.67% | -3.56% |
Invesco California Value Municipal Income TrustUS VCV | 9.75 | -1.22% | -0.12 | 148.60K | 1.45M | 1.52% | 472.96M | -4.32% | -8.02% | -8.54% | -12.40% |
Canadian Imperial Bank of CommerceUS CM | 113.35 | -0.72% | -0.82 | 783.34K | 88.58M | 1.52% | 102.91B | -3.00% | -8.18% | +1.49% | +25.10% |
CenterspaceUS CSR | 57.87 | -1.28% | -0.75 | 180.25K | 10.44M | 1.52% | 972.40M | +9.79% | +5.91% | +3.99% | -13.26% |
Vanguard Russell 2000 Growth ETFUS VTWG | 264.11 | -1.02% | -2.72 | 22.93K | 6.05M | 1.52% | 1.44B | -4.08% | -8.35% | -7.13% | +11.92% |
Investors TitleUS ITIC | 301.38 | -0.38% | -1.16 | 76.04K | 22.87M | 1.52% | 568.88M | +2.75% | +4.52% | +16.64% | +20.73% |
TrustmarkUS TRMK | 47.52 | +0.83% | +0.39 | 465.14K | 22.09M | 1.52% | 2.77B | +3.69% | -1.27% | +6.38% | +22.00% |
SafeholdUS SAFE | 13.78 | -0.51% | -0.07 | 562.39K | 7.75M | 1.52% | 975.85M | -6.19% | -8.01% | -10.17% | +0.66% |