| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
AdeiaUS ADEA | 24.90 | +0.97% | +0.24 | 1.08M | 26.79M | 1.54% | 2.76B | -8.46% | -16.08% | -21.72% | +44.35% |
EagleUS EGBN | 28.28 | +1.07% | +0.30 | 259.85K | 7.33M | 1.54% | 858.90M | +1.91% | -0.95% | +2.46% | +32.03% |
Mistras Group IncUS MG | 19.66 | +0.67% | +0.13 | 166.13K | 3.25M | 1.54% | 625.52M | +1.24% | +8.38% | +6.50% | +55.42% |
British American Tobacco PLCUS BTI | 56.52 | -1.34% | -0.77 | 5.41M | 307.05M | 1.54% | 122.54B | +2.48% | +1.42% | -4.06% | -0.18% |
Industrial Select Sector SPDR FundUS XLI | 168.85 | -0.64% | -1.08 | 8.86M | 1.50B | 1.54% | 30.72B | -3.19% | -9.38% | -6.67% | +8.85% |
TeledyneUS TDY | 598.51 | +0.23% | +1.40 | 299.44K | 179.01M | 1.54% | 27.71B | -1.09% | -11.63% | -3.40% | +17.19% |
First Trust US Equity Opportunities ETFUS FPX | 174.25 | -1.26% | -2.22 | 36.23K | 6.32M | 1.54% | 1.42B | -6.01% | -9.98% | -13.05% | +6.52% |
Oaktree Specialty Lending CorpUS OCSL | 12.38 | 0.00% | 0.00 | 700.30K | 8.65M | 1.53% | 1.09B | -3.05% | -3.66% | +6.82% | -2.83% |
River City BankUS RCBC | 53.18 | +0.72% | +0.38 | 81.80K | 4.32M | 1.53% | 744.25M | +0.34% | +11.16% | +23.10% | +21.21% |
Clough Global Equity FundUS GLQ | 7.75 | -1.02% | -0.08 | 41.12K | 319.78K | 1.53% | 145.22M | -2.39% | -7.41% | -9.25% | +1.17% |
ALPS Electrification Infrastructure ETFUS ELFY | 38.76 | -1.01% | -0.40 | 10.22K | 398.68K | 1.53% | 187.78M | -6.47% | -9.99% | -13.47% | +10.12% |
ProShares UltraShort MSCI Emerging MarketsUS EEV | 11.19 | +0.82% | +0.09 | 11.51K | 128.45K | 1.53% | 2.51M | +9.49% | +4.29% | +9.33% | -40.43% |
MGM Resorts InternationalUS MGM | 39.22 | -1.53% | -0.61 | 2.03M | 80.16M | 1.53% | 9.87B | -3.73% | -10.42% | -16.27% | +7.48% |
New Oriental Education & TechnologyUS EDU | 56.26 | -0.99% | -0.56 | 681.38K | 38.35M | 1.53% | 8.95B | -1.56% | +5.75% | +24.97% | +2.24% |
Natural AlternativesUS NAII | 1.97 | +0.51% | +0.01 | 2K | 3.23K | 1.53% | 12.36M | -0.51% | -3.90% | -26.22% | -44.97% |
H&R BlockUS HRB | 45.84 | +0.22% | +0.10 | 1.85M | 84.59M | 1.53% | 5.65B | -0.11% | -8.56% | +33.33% | +5.19% |
Leverage Shares 2x Long NEM Daily ETFUS NEMG | 21.86 | -1.65% | -0.37 | 2K | 39.05K | 1.53% | 1.20M | -8.42% | +0.79% | +28.62% | +16.06% |
Mount Logan Cap IncUS MLCI | 3.24 | -0.92% | -0.03 | 12.73K | 41.21K | 1.53% | 36.28M | +0.62% | +3.85% | +16.55% | -60.73% |
Bristol-Myers SquibbUS BMY | 63.73 | -0.58% | -0.37 | 9.86M | 627.95M | 1.53% | 129.74B | -1.48% | -1.39% | +18.02% | +18.15% |
UberUS UBER | 71.43 | -1.65% | -1.20 | 15.36M | 1.10B | 1.53% | 145.49B | -2.32% | -4.75% | -0.29% | -12.58% |