| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
SPDR S&P Transportation ETFUS XTN | 102.22 | -0.57% | -0.59 | 903.74K | 92.62M | 1.55% | 340.39M | -1.49% | -7.60% | -9.96% | +11.88% |
Nuveen Enhanced Municipal Credit Opportunities FundUS NZF | 11.28 | -1.23% | -0.14 | 1.26M | 14.25M | 1.55% | 2.22B | -4.89% | -8.29% | -11.18% | -10.33% |
iShares U.S. Pharmaceuticals ETFUS IHE | 100.89 | -0.63% | -0.64 | 413.93K | 41.72M | 1.55% | 1.61B | -1.74% | -2.12% | +9.81% | +18.93% |
KKR Group Finance Co. IX LLC.US KKRS | 15.57 | +0.32% | +0.05 | 63.92K | 994.15K | 1.55% | 0 | -2.01% | -3.71% | -4.95% | -10.88% |
MohawkUS MHK | 128.97 | -0.35% | -0.45 | 850.45K | 109.73M | 1.55% | 8.74B | -0.58% | -4.71% | +14.84% | +18.00% |
Fidelity Cloud Computing ETFUS FCLD | 44.04 | -0.65% | -0.29 | 26.60K | 1.17M | 1.55% | 143.13M | -0.06% | -0.16% | +14.56% | +48.20% |
Invesco S&P 500 Equal Weight Utilities ETFUS RSPU | 73.25 | -1.19% | -0.88 | 94.46K | 6.94M | 1.54% | 500.30M | -4.70% | -6.54% | -7.90% | -2.05% |
AmgenUS AMGN | 375.65 | -1.53% | -5.85 | 2.58M | 972.65M | 1.54% | 202.28B | -4.46% | -10.43% | +11.27% | +14.77% |
Barrick Mining CorporationUS B | 42.70 | +0.64% | +0.27 | 7.17M | 304.73M | 1.54% | 70.28B | -3.17% | +0.42% | +5.85% | -1.95% |
BlackRock MuniAssets FundUS MUA | 9.62 | -1.07% | -0.10 | 441.68K | 4.27M | 1.54% | 645.88M | -2.73% | -4.66% | -9.93% | -10.18% |
Abbott LaboratoriesUS ABT | 102.03 | -1.03% | -1.06 | 7.42M | 757.23M | 1.54% | 177.42B | -3.31% | -7.56% | +15.41% | -18.56% |
Global X Genomics & Biotechnology ETFUS GNOM | 63.80 | +0.36% | +0.23 | 33.29K | 2.12M | 1.54% | 96.00M | +0.57% | +7.97% | +22.53% | +40.35% |
Stag IndustrialUS STAG | 37.15 | +0.46% | +0.17 | 1.01M | 37.47M | 1.54% | 7.16B | -1.09% | +0.95% | -1.72% | +1.06% |
SIMPLIFY COMMODITIES STRATEGY NO K-1 ETFUS HARD | 36.58 | +2.48% | +0.89 | 21.68K | 792.11K | 1.54% | 68.59M | +7.02% | +11.80% | +17.94% | +23.41% |
Pure CycleUS PCYO | 11.11 | +0.54% | +0.06 | 179.38K | 1.98M | 1.54% | 267.65M | +0.45% | -1.42% | +0.36% | +1.09% |
CVB Financial CorpUS CVBF | 22.91 | +0.70% | +0.16 | 2.03M | 46.40M | 1.54% | 4.03B | +2.69% | -1.04% | +10.09% | +23.17% |
Alerian Energy Infrastructure ETFUS ENFR | 39.03 | -0.56% | -0.22 | 368.63K | 14.43M | 1.54% | 535.68M | -3.03% | -1.19% | +4.02% | +24.08% |
United States 12 Month Oil Fund LPUS USL | 57.55 | +1.86% | +1.05 | 11.88K | 682.26K | 1.54% | 48.92M | +5.15% | +10.39% | +21.11% | +72.73% |
CHICAGO ATLANTIC BDC INCUS LIEN | 10.22 | +0.39% | +0.04 | 27.65K | 281.98K | 1.54% | 233.23M | -0.29% | +7.81% | -0.20% | -1.06% |
AlphabetUS GOOGL | 344.98 | -1.26% | -4.41 | 21.55M | 7.43B | 1.54% | 4.22T | +1.96% | +0.28% | -6.26% | +10.22% |