| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
PlumasUS PLBC | 62.89 | +0.37% | +0.23 | 51.19K | 3.21M | 1.52% | 437.43M | +0.72% | +0.66% | +13.19% | +40.73% |
Leverage Shares 2X Long ADI Daily ETFUS ADIU | 9.97 | +0.71% | +0.07 | 3K | 33.71K | 1.52% | 548.35K | -1.21% | -15.43% | -35.72% | -34.79% |
Axalta CoatingUS AXTA | 33.29 | -1.13% | -0.38 | 2.10M | 69.80M | 1.51% | 7.10B | -6.30% | -7.81% | -4.28% | +3.03% |
Telefonica Brasil SAUS VIV | 11.89 | 0.00% | 0.00 | 2.32M | 27.63M | 1.51% | 19.01B | +0.76% | +4.30% | -5.56% | +0.25% |
PIMCO Corporate and Income Opportunity FundUS PTY | 11.24 | 0.00% | 0.00 | 2.64M | 29.68M | 1.51% | 2.47B | -4.42% | -3.77% | -4.58% | -12.87% |
SilganUS SLGN | 38.40 | -1.59% | -0.62 | 848.15K | 32.58M | 1.51% | 4.06B | -2.31% | -7.85% | -7.80% | -4.88% |
FirstUS FFBC | 32.67 | -0.21% | -0.07 | 752.36K | 24.63M | 1.51% | 3.43B | +0.18% | -4.39% | +3.35% | +30.58% |
ACNB CorpUS ACNB | 65.34 | +0.54% | +0.35 | 56.18K | 3.65M | 1.51% | 667.25M | +0.02% | +1.51% | +14.19% | +35.14% |
Dole plcUS DOLE | 13.26 | +0.15% | +0.02 | 964.11K | 12.75M | 1.51% | 1.25B | -4.54% | +2.55% | -5.29% | -11.54% |
Realty IncomeUS O | 58.71 | -0.94% | -0.56 | 6.84M | 402.34M | 1.51% | 55.55B | -3.79% | -5.91% | -2.54% | +4.15% |
Franklin FTSE Mexico ETFUS FLMX | 36.01 | -1.24% | -0.45 | 8K | 295.37K | 1.51% | 82.82M | -3.20% | -0.89% | -6.39% | +6.38% |
The Trenchless FundUS RVER | 36.06 | -1.13% | -0.41 | 24.22K | 874.98K | 1.51% | 145.32M | -3.56% | -2.33% | +2.45% | +16.76% |
Cohen & Steers Infrastructure FundUS UTF | 24.95 | -0.99% | -0.25 | 544.10K | 13.57M | 1.51% | 2.41B | -6.45% | -7.93% | -7.49% | +3.48% |
NB BANCORPUS NBBK | 22.84 | -0.22% | -0.05 | 215.96K | 4.93M | 1.51% | 1.00B | -0.67% | -0.31% | +13.46% | +15.24% |
WintrustUS WTFC | 151.47 | -0.34% | -0.52 | 367.56K | 55.72M | 1.51% | 10.21B | -0.60% | -5.90% | -1.71% | +8.33% |
SouthernUS SO | 85.95 | -1.21% | -1.05 | 5.10M | 440.27M | 1.51% | 98.84B | -3.42% | -6.87% | -7.67% | -1.43% |
Carlyle Finance LLCUS CGABL | 15.84 | -0.69% | -0.11 | 123.55K | 1.96M | 1.50% | 0 | -0.47% | -1.49% | -3.83% | -7.37% |
DIREXION DAILY GOLD BULL 2X ETFUS UGLD | 21.40 | +0.61% | +0.13 | 47.94K | 1.02M | 1.50% | 11.24M | -3.08% | -7.08% | -0.62% | -12.30% |
ArcelorMittal SAUS MT | 73.30 | +0.70% | +0.51 | 1.07M | 78.08M | 1.50% | 55.12B | -4.99% | -0.68% | +15.60% | +60.85% |
ShinhanUS SHG | 82.63 | -1.76% | -1.48 | 131.01K | 10.81M | 1.50% | 39.05B | -1.09% | +8.84% | +23.98% | +54.07% |