| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Camden NationalUS CAC | 58.36 | +0.10% | +0.06 | 86.45K | 5.03M | 1.49% | 987.58M | +1.85% | -0.03% | +13.34% | +34.53% |
Seacoast Banking Corp of FloridaUS SBCF | 34.29 | +0.35% | +0.12 | 874.35K | 30.01M | 1.49% | 3.33B | -0.67% | -4.22% | +11.19% | +9.13% |
YieldMax Semiconductor Portfolio Option Income ETFUS CHPY | 63.68 | 0.00% | 0.00 | 941.52K | 60.09M | 1.49% | 1.12B | -6.44% | -12.43% | -27.30% | +14.51% |
VanEck Fabless Semiconductor ETFUS SMHX | 53.50 | +0.33% | +0.17 | 22.87K | 1.22M | 1.49% | 242.09M | -4.99% | -9.79% | -19.28% | +40.68% |
A.O. SmithUS AOS | 57.22 | -0.28% | -0.16 | 1.22M | 69.95M | 1.49% | 7.78B | -2.72% | -6.81% | -1.72% | -14.44% |
RepublicUS RSG | 223.04 | -1.24% | -2.81 | 1.55M | 347.02M | 1.49% | 68.62B | +0.64% | +3.61% | +8.83% | +5.24% |
Brookfield CorpUS BN | 37.13 | -1.28% | -0.48 | 3.67M | 136.66M | 1.49% | 82.87B | -5.45% | -13.15% | -16.45% | -19.09% |
Toronto-Dominion BankUS TD | 121.47 | +0.45% | +0.54 | 1.16M | 140.52M | 1.49% | 199.02B | +0.79% | -2.31% | +1.83% | +28.95% |
AflacUS AFL | 117.55 | +0.46% | +0.54 | 1.85M | 216.79M | 1.49% | 59.01B | +2.08% | -2.84% | +1.80% | +6.60% |
GDS Holdings LtdUS GDS | 30.44 | +0.56% | +0.17 | 1.31M | 39.75M | 1.49% | 6.10B | -4.87% | -13.96% | -3.30% | -12.78% |
T. Rowe PriceUS TROW | 104.23 | -0.26% | -0.27 | 2.17M | 226.18M | 1.49% | 22.31B | -4.74% | -5.64% | -3.18% | +1.81% |
HBT Financial, Inc.US HBT | 36.58 | -0.27% | -0.10 | 79.84K | 2.92M | 1.49% | 1.33B | +0.14% | -0.97% | +20.73% | +41.51% |
Texas Oil Index ETFUS OILT | 34.27 | +2.82% | +0.94 | 8K | 259.66K | 1.49% | 15.25M | +4.41% | +8.76% | +23.97% | +49.09% |
Merchants BancorpUS MBINN | 19.63 | +0.43% | +0.09 | 12.03K | 234.72K | 1.48% | 154.04M | -2.05% | -1.55% | -3.11% | +6.86% |
Inspire Faithward Mid Cap Momentum ETFUS GLRY | 37.42 | -0.90% | -0.34 | 13.39K | 502.01K | 1.48% | 159.02M | -5.07% | -10.39% | -13.12% | +4.47% |
TappAlpha Innovation 100 Growth & Daily Income ETFUS TDAQ | 26.07 | -0.90% | -0.24 | 484.66K | 12.69M | 1.48% | 335.78M | -3.27% | -6.12% | -7.72% | 0.00% |
WD-40US WDFC | 189.83 | -1.00% | -1.92 | 152.83K | 29.19M | 1.48% | 2.55B | -5.90% | -17.11% | -16.45% | -3.59% |
Global X Social Media ETFUS SOCL | 44.50 | -0.90% | -0.40 | 1K | 64.78K | 1.48% | 91.22M | +0.51% | -2.69% | -1.30% | -19.40% |
iShares S&P GSCI Commodity-Indexed TrustUS GSG | 37.15 | +1.78% | +0.65 | 899.52K | 33.36M | 1.48% | 1.09B | +5.00% | +12.30% | +25.80% | +61.10% |
NordsonUS NDSN | 309.25 | +0.30% | +0.94 | 504.76K | 156.14M | 1.48% | 17.26B | -2.38% | -0.19% | +4.50% | +28.62% |