| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
American WaterUS AWK | 138.10 | -0.59% | -0.82 | 683.90K | 94.85M | 1.29% | 27.44B | -1.63% | +2.79% | +10.41% | +5.82% |
AGNC Investment CorpUS AGNC | 10.01 | -0.81% | -0.08 | 19.19M | 193.15M | 1.29% | 11.86B | -6.29% | -8.60% | -3.58% | -6.64% |
READY CAPITAL CORPORATION 9.00% SENIOR NOTES DUE 2029US RCD | 22.85 | -1.21% | -0.28 | 3K | 64.27K | 1.29% | 19.42M | -1.34% | -1.42% | +1.06% | +9.02% |
Great SouthernUS GSBC | 80.23 | -0.09% | -0.07 | 47.23K | 3.79M | 1.29% | 872.35M | +0.92% | -0.21% | +8.08% | +30.32% |
PGIM Short Duration High Yield Opportunities FundUS SDHY | 15.34 | -1.16% | -0.18 | 122.76K | 1.89M | 1.29% | 378.48M | -3.64% | -5.43% | -4.84% | -6.75% |
EastGroup PropertiesUS EGP | 198.30 | +0.37% | +0.73 | 169.72K | 33.56M | 1.29% | 10.66B | -0.97% | -2.58% | -0.84% | +11.31% |
STMicroelectronics NV ADRhedgedUS STHH | 9.78 | +0.51% | +0.05 | 2K | 14.68K | 1.28% | 1.86M | -6.33% | -13.13% | -37.71% | +89.98% |
Seven Hills Realty Trust.US SEVN | 7.41 | +0.14% | +0.01 | 80.18K | 592.75K | 1.28% | 167.46M | -0.40% | -3.14% | -9.63% | -16.74% |
BlackRock Utility & Infrastructure TrustUS BUI | 25.75 | -1.34% | -0.35 | 72.21K | 1.87M | 1.28% | 692.28M | -3.97% | -4.68% | -8.38% | +0.21% |
JD.comUS JD | 27.07 | -0.70% | -0.19 | 2.50M | 67.95M | 1.28% | 36.38B | -2.20% | -5.02% | -1.81% | -5.68% |
Eagle Point Credit Company Inc.US ECCU | 25.04 | +0.30% | +0.07 | 7K | 177.62K | 1.28% | 0 | -1.80% | -1.34% | +0.17% | -0.24% |
Cathay GeneralUS CATY | 62.50 | +0.13% | +0.08 | 207.74K | 12.99M | 1.28% | 4.18B | +1.03% | -2.95% | +5.77% | +29.16% |
iShares Global Clean Energy ETFUS ICLN | 17.45 | -0.63% | -0.11 | 4.78M | 83.54M | 1.28% | 2.09B | -4.70% | -3.64% | -17.30% | +6.21% |
NEWBURY STREET II ACQUISITION CORPUS NTWO | 10.88 | -0.46% | -0.05 | 154.06K | 1.68M | 1.28% | 262.39M | -0.82% | +1.59% | +2.35% | +4.31% |
THEMES GENERATIVE ARTIFICIAL INTELLIGENCE ETFUS WISE | 34.03 | -0.94% | -0.32 | 4K | 125.70K | 1.28% | 26.88M | -4.24% | -9.13% | -15.22% | -12.67% |
Materialise NVUS MTLS | 7.67 | +0.52% | +0.04 | 76.63K | 585.26K | 1.28% | 453.05M | +1.46% | +13.97% | +14.31% | +38.20% |
First HawaiianUS FHB | 25.77 | -0.06% | -0.01 | 1.06M | 27.10M | 1.28% | 3.14B | -0.17% | -6.38% | -7.75% | +1.84% |
Array Digital Infrastructure Inc.US AD | 38.11 | -0.44% | -0.17 | 160.05K | 6.09M | 1.28% | 3.29B | -0.91% | +7.78% | -1.93% | -28.93% |
PLUS Korea Defense Industry Index ETFUS KDEF | 42.09 | -2.18% | -0.94 | 29.96K | 1.26M | 1.28% | 111.12M | +0.45% | -7.70% | -12.82% | -4.08% |
ACNB CorpUS ACNB | 65.09 | +0.15% | +0.10 | 37.15K | 2.41M | 1.28% | 664.65M | -0.37% | +1.11% | +13.75% | +34.61% |