| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
SBA Communications CorpUS SBAC | 182.45 | -0.34% | -0.62 | 359.20K | 65.25M | 1.19% | 19.30B | -3.31% | +0.19% | -2.37% | -5.68% |
Hess Midstream Partners LPUS HESM | 39.72 | -0.43% | -0.17 | 497.21K | 19.79M | 1.19% | 5.12B | -3.05% | +0.15% | +7.96% | +15.13% |
SIMPLIFY COMMODITIES STRATEGY NO K-1 ETFUS HARD | 36.74 | +2.94% | +1.05 | 19.03K | 697.25K | 1.19% | 68.90M | +7.50% | +12.30% | +18.48% | +23.97% |
Invesco S&P SmallCap Information Technology ETFUS PSCT | 77.13 | -0.01% | -0.01 | 401.01K | 30.97M | 1.19% | 479.75M | -2.01% | -7.49% | -11.34% | +36.26% |
Peapack GladstoneUS PGC | 45.78 | -0.09% | -0.04 | 37.34K | 1.71M | 1.19% | 810.69M | -0.35% | -1.99% | +2.30% | +64.38% |
ING Groep NVUS ING | 36.67 | -0.78% | -0.29 | 1.04M | 37.96M | 1.19% | 105.50B | -1.32% | +2.92% | +16.93% | +30.96% |
Millrose Properties, Inc.US MRP | 29.36 | -0.36% | -0.10 | 649.74K | 19.06M | 1.19% | 4.87B | -4.63% | -2.67% | +3.36% | -1.72% |
Simon PropertyUS SPG | 204.08 | -0.44% | -0.89 | 397.13K | 80.95M | 1.19% | 66.18B | -3.68% | -7.94% | -3.43% | +10.25% |
WestwoodUS WHG | 18.72 | +1.03% | +0.19 | 7K | 126.99K | 1.19% | 178.65M | +0.27% | -3.55% | +0.75% | +8.77% |
Aberdeen Emerging Markets Equity Income Fund, Inc.US AEF | 9.58 | -1.16% | -0.11 | 60.93K | 584.03K | 1.19% | 388.86M | -4.03% | +1.67% | -3.84% | +36.82% |
Chicago Rivet & MachineUS CVR | 9.87 | -0.50% | -0.05 | 1K | 14.75K | 1.19% | 9.54M | -3.24% | -3.04% | -11.24% | -29.04% |
First Mid-Illinois BancsharesUS FMBH | 51.02 | 0.00% | 0.00 | 43.33K | 2.21M | 1.19% | 1.36B | +0.29% | -1.79% | +11.25% | +30.82% |
ProgynyUS PGNY | 27.81 | -0.14% | -0.04 | 310.75K | 8.64M | 1.18% | 2.13B | +2.43% | +9.79% | +6.64% | +8.30% |
BIP Bermuda Holdings I LtdUS BIPI | 16.11 | +0.50% | +0.08 | 25.92K | 416.92K | 1.18% | 0 | -0.98% | -3.47% | -1.65% | -2.54% |
Columbia Financial, Inc.US CLBK | 11.43 | +0.26% | +0.03 | 1.90M | 21.65M | 1.18% | 3.08B | -1.72% | -2.14% | +25.54% | +61.82% |
OCEANLIGHT ACQUISITION CORPUS OCLTU | 10.13 | 0.00% | 0.00 | 3K | 28.40K | 1.18% | 170.93M | +1.05% | +1.25% | 0.00% | +1.25% |
United States 12 Month Oil Fund LPUS USL | 57.84 | +2.37% | +1.34 | 10.76K | 619.36K | 1.18% | 49.16M | +5.68% | +10.94% | +21.72% | +73.60% |
OPENLANE Inc.US OPLN | 35.19 | -0.83% | -0.29 | 450.98K | 15.84M | 1.18% | 4.32B | +0.61% | +0.27% | -7.58% | +18.15% |
Sunstone Hotel InvestorsUS SHO | 10.96 | -0.32% | -0.03 | 538.23K | 5.91M | 1.18% | 2.04B | +0.87% | +0.60% | -8.02% | +22.54% |
Entergy New Orleans, Inc.US ENO | 20.76 | -0.19% | -0.04 | 10.28K | 213.58K | 1.18% | 175.13M | -0.50% | -0.54% | -4.33% | -7.20% |