| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
AGNC Investment CorpUS AGNC | 10.03 | -0.64% | -0.06 | 11.42M | 115.13M | 1.09% | 11.88B | -6.13% | -8.45% | -3.42% | -6.48% |
H World GroupUS HTHT | 43.26 | +0.31% | +0.14 | 448.76K | 19.37M | 1.09% | 13.31B | -2.09% | -7.20% | +1.75% | -8.07% |
Green DotUS GDOT | 13.22 | -0.75% | -0.10 | 156.35K | 2.06M | 1.09% | 753.34M | -0.23% | -1.71% | +3.69% | +3.20% |
Advent Claymore Convertible Securities & Income FundUS AVK | 11.81 | -1.11% | -0.13 | 179.31K | 2.13M | 1.09% | 521.40M | -4.91% | -7.45% | -8.59% | -5.82% |
Bushido Capital US Equity ETFUS SMRI | 48.28 | +0.57% | +0.27 | 3K | 129.17K | 1.09% | 719.65M | +1.01% | +2.26% | +18.44% | +33.60% |
RyderUS R | 242.10 | +0.40% | +0.97 | 89.25K | 21.52M | 1.09% | 9.28B | -1.94% | -8.54% | -8.08% | +26.50% |
Consolidated EdisonUS ED | 105.42 | -0.34% | -0.36 | 645.50K | 68.12M | 1.09% | 38.84B | -2.63% | -3.28% | -0.88% | +6.14% |
Alpine Global Premier PropertyUS AWP | 10.94 | -0.77% | -0.08 | 131.61K | 1.44M | 1.09% | 337.41M | -4.25% | -7.57% | -5.41% | -5.08% |
KraneShares SSE STAR Market 50 Index ETFUS KSTR | 22.47 | +1.47% | +0.33 | 839.85K | 18.89M | 1.08% | 386.44M | -2.54% | -12.96% | -19.28% | +20.71% |
Community Bancorp.US CMTV | 40.77 | +0.39% | +0.16 | 13.58K | 551.68K | 1.08% | 228.39M | -0.11% | -0.20% | -1.16% | +63.80% |
Invesco Insured Municipal Income TrustUS IIM | 11.87 | -1.08% | -0.13 | 109.76K | 1.31M | 1.08% | 558.70M | -3.65% | -6.17% | -5.94% | -3.65% |
ProShares Short VIX Short-Term Futures ETFUS SVXY | 62.42 | -0.30% | -0.19 | 755.86K | 47.23M | 1.08% | 257.08M | -0.95% | +3.09% | +10.60% | +12.71% |
Infrastructure Capital Nasdaq Option Income ETFUS QVOL | 96.32 | -0.71% | -0.69 | 11.17K | 1.08M | 1.08% | 50.57M | -2.93% | -6.67% | -8.99% | -2.29% |
VerizonUS VZ | 51.60 | +0.59% | +0.31 | 6.24M | 320.80M | 1.08% | 214.38B | +2.35% | +7.36% | +13.72% | +26.68% |
Novo-Nordisk A/SUS NVO | 42.67 | -1.81% | -0.78 | 4.48M | 190.95M | 1.08% | 190.50B | -5.52% | -4.94% | -1.22% | -16.15% |
PIMCO California Municipal Income FundUS PCQ | 8.23 | -1.18% | -0.10 | 58.24K | 480.30K | 1.08% | 462.05M | -3.27% | -5.60% | -6.99% | -5.71% |
ALPS Nautilus SMR Nuclear & Technology ETFUS SMRF | 22.80 | -1.49% | -0.35 | 2K | 34.42K | 1.08% | 15.50M | -12.81% | -14.03% | -19.45% | -9.99% |
Gladstone CapitalUS GLAD | 19.39 | -0.41% | -0.08 | 68.12K | 1.32M | 1.08% | 438.08M | -2.56% | -0.41% | +3.75% | -6.15% |
Western Asset Investment Grade Defined Opportunity Trust Inc.US IGI | 15.38 | +0.39% | +0.06 | 34.64K | 530.20K | 1.08% | 92.18M | -2.53% | -3.33% | -4.94% | -6.79% |
Defender Risk Adaptive 500 ETFUS SPDF | 27.70 | -0.62% | -0.17 | 2K | 42.51K | 1.08% | 32.41M | -1.24% | -2.40% | +1.00% | +8.80% |