| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
NEWBURY STREET II ACQUISITION CORPUS NTWO | 10.95 | +0.18% | +0.02 | 82.61K | 901.97K | 1.01% | 264.07M | -0.18% | +2.24% | +3.01% | +4.99% |
Boyd GamingUS BYD | 76.60 | -0.46% | -0.35 | 208.73K | 16.06M | 1.01% | 5.57B | +0.10% | -7.46% | -9.55% | -10.14% |
Pinnacle West CapitalUS PNW | 94.60 | -0.84% | -0.80 | 189.95K | 18.07M | 1.01% | 11.45B | -3.51% | -5.79% | -7.54% | +6.65% |
AssurantUS AIZ | 284.51 | +0.44% | +1.24 | 107.06K | 30.29M | 1.01% | 14.03B | +1.25% | +1.21% | +9.49% | +18.13% |
Amplify Lithium & Battery Technology ETFUS BATT | 14.61 | -1.08% | -0.16 | 17.41K | 253.85K | 1.01% | 116.15M | -6.76% | -6.11% | -11.83% | +5.87% |
iShares U.S. Consumer Discretionary ETFUS IYC | 97.45 | -1.42% | -1.40 | 35.12K | 3.42M | 1.01% | 1.15B | -1.65% | -4.40% | -3.84% | -5.51% |
Invesco Municipal Income Opportunities TrustUS OIA | 5.72 | -0.87% | -0.05 | 95.88K | 548.62K | 1.01% | 272.71M | -4.35% | -5.92% | -6.08% | -4.83% |
Vanguard Health Care ETFUS VHT | 314.90 | -0.04% | -0.12 | 57.86K | 18.15M | 1.00% | 18.95B | +0.09% | +0.18% | +12.30% | +9.40% |
Towne BankUS TOWN | 37.50 | +0.40% | +0.15 | 185.65K | 6.97M | 1.00% | 3.47B | +1.16% | -0.24% | +8.04% | +12.38% |
HilltopUS HTH | 38.67 | -0.48% | -0.18 | 87.86K | 3.41M | 1.00% | 2.21B | +0.17% | -1.69% | +2.13% | +13.92% |
TappAlpha Cboe Magnificent 10 Growth & Daily Income ETFUS TMGN | 24.86 | -0.38% | -0.09 | 23.65K | 587.68K | 1.00% | 15.41M | +0.16% | +0.44% | 0.00% | +2.09% |
iShares Core U.S. REIT ETFUS USRT | 63.52 | -0.34% | -0.22 | 367.13K | 23.36M | 1.00% | 4.37B | -2.77% | -5.07% | -1.76% | +11.52% |
iShares Select U.S. REIT ETFUS ICF | 65.18 | -0.23% | -0.15 | 111.33K | 7.27M | 1.00% | 1.96B | -2.80% | -4.82% | -2.54% | +9.23% |
OFS Credit Company, IncUS OCCIN | 24.97 | +0.12% | +0.03 | 4K | 98.20K | 1.00% | 30.46M | +0.06% | +0.02% | +0.46% | +1.09% |
Doubleline Opportunistic Credit FundUS DBL | 13.94 | -0.18% | -0.03 | 54.52K | 762.24K | 1.00% | 275.71M | -1.45% | -1.80% | -2.96% | -8.56% |
SPDR S&P Transportation ETFUS XTN | 102.06 | -0.73% | -0.75 | 18.25K | 1.86M | 1.00% | 339.86M | -1.65% | -7.75% | -10.10% | +11.70% |
Pioneer Savings BankUS PBFS | 18.02 | +0.28% | +0.05 | 2K | 39.98K | 1.00% | 447.65M | -1.42% | +5.38% | +5.38% | +33.68% |
Mitsubishi UFJUS MUFG | 23.58 | -1.32% | -0.31 | 1.11M | 26.11M | 1.00% | 265.36B | -0.11% | +2.37% | +11.84% | +48.64% |
iShares S&P Mid-Cap 400 Growth ETFUS IJK | 109.49 | -0.36% | -0.39 | 193.76K | 21.18M | 1.00% | 10.36B | -3.14% | -8.08% | -5.34% | +13.01% |
First Trust Small Cap Growth AlphaDEX FundUS FYC | 116.15 | -0.67% | -0.78 | 60.44K | 7.00M | 1.00% | 1.39B | -2.50% | -6.20% | -3.55% | +20.84% |