| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Global X MLP & Energy Infrastructure Covered Call ETFUS MLPD | 25.14 | -0.20% | -0.05 | 4K | 111.74K | 0.91% | 27.15M | -0.42% | -0.11% | +0.76% | +0.61% |
iShares U.S. Healthcare ETFUS IYH | 70.63 | -0.07% | -0.05 | 198.65K | 14.02M | 0.91% | 3.67B | -0.04% | +0.04% | +12.68% | +8.49% |
Regency CentersUS REG | 74.00 | -0.72% | -0.53 | 157.27K | 11.66M | 0.91% | 13.53B | -2.55% | -3.11% | -3.75% | +7.19% |
BlackRock MuniHoldings Fund IncUS MHD | 10.86 | -0.87% | -0.10 | 234.16K | 2.55M | 0.91% | 1.90B | -2.99% | -5.94% | -7.46% | -7.54% |
Star HoldingsUS STHO | 9.22 | -1.07% | -0.10 | 1K | 12.89K | 0.91% | 111.46M | -3.05% | -1.60% | +2.79% | +12.03% |
NEOS MLP & Energy Infrastructure High Income ETFUS MLPI | 53.64 | -0.33% | -0.17 | 128.23K | 6.88M | 0.91% | 940.22M | -2.36% | -2.46% | -1.17% | +7.03% |
Everest GroupUS EG | 377.78 | -0.46% | -1.76 | 75.66K | 28.61M | 0.91% | 14.49B | +2.15% | +3.46% | +12.56% | +11.32% |
Invesco Optimum Yield Diversified Commodity Strategy No K-1 ETFUS PDBC | 20.05 | +1.34% | +0.27 | 2.69M | 53.89M | 0.91% | 7.88B | +3.86% | +10.08% | +21.48% | +51.28% |
Prospect CapitalUS PSEC | 2.20 | 0.00% | 0.00 | 1.89M | 4.15M | 0.91% | 1.15B | +0.46% | -0.45% | -0.45% | -15.06% |
McGrath RentCorpUS MGRC | 110.37 | -0.23% | -0.26 | 19.50K | 2.15M | 0.91% | 2.70B | -0.41% | -8.82% | -6.62% | +5.18% |
KraneShares Hang Seng TECH Index ETFUS KTEC | 11.99 | -1.03% | -0.12 | 10.19K | 122.12K | 0.91% | 52.12M | -2.96% | -9.89% | -6.22% | -23.47% |
Yieldmax XOM Option Income Strategy ETFUS XOMO | 11.24 | +2.09% | +0.23 | 10.47K | 117.08K | 0.91% | 44.12M | +3.40% | -0.88% | +6.04% | -4.01% |
Invesco Oil & Gas Services ETFUS PXJ | 46.93 | +1.49% | +0.69 | 6K | 271.82K | 0.91% | 130.75M | -0.57% | +0.19% | +15.21% | +59.90% |
ACCO Brands CorpUS ACCO | 4.22 | -0.59% | -0.02 | 59.17K | 249.21K | 0.91% | 388.87M | -2.88% | -0.35% | +8.08% | +13.00% |
Vanguard Extended Market ETFUS VXF | 235.15 | -0.75% | -1.77 | 192.89K | 45.36M | 0.91% | 30.58B | -2.57% | -5.90% | -2.46% | +12.45% |
MainStreet Bancshares, Inc.US MNSB | 25.48 | +0.51% | +0.13 | 3K | 86.93K | 0.91% | 181.35M | -0.51% | +3.54% | +6.79% | +25.15% |
Paranovus Entertainment TechnologyUS PAVS | 4.39 | -0.45% | -0.02 | 3K | 11.32K | 0.91% | 3.82M | -4.15% | -30.97% | -70.54% | -99.79% |
First Trust US Equity Opportunities ETFUS FPX | 174.42 | -1.16% | -2.05 | 5K | 960.39K | 0.91% | 1.42B | -5.92% | -9.89% | -12.97% | +6.62% |
Guggenheim Taxable Municipal Managed Duration TrustUS GBAB | 13.18 | -0.52% | -0.07 | 63.83K | 840.74K | 0.91% | 364.94M | -2.70% | -5.35% | -7.28% | -11.70% |
PepsiUS PEP | 135.70 | -0.47% | -0.64 | 2.85M | 385.73M | 0.91% | 185.54B | -1.99% | -1.84% | -4.45% | -5.45% |