| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
AAM Transformers ETFUS TRFM | 57.26 | -0.58% | -0.33 | 73.61K | 4.21M | 0.90% | 261.94M | -3.24% | -8.64% | -8.36% | +20.16% |
BlackRock MuniYield Michigan Quality Fund, Inc.US MIY | 12.12 | -0.58% | -0.07 | 16.79K | 203.51K | 0.90% | 350.91M | -3.54% | -2.38% | +0.04% | +3.19% |
iShares Global REIT ETFUS REET | 26.50 | -0.37% | -0.10 | 1.53M | 40.60M | 0.90% | 4.76B | -3.16% | -5.27% | -2.09% | +6.19% |
Gabelli Equity TrustUS GAB | 5.53 | 0.00% | 0.00 | 441.82K | 2.45M | 0.90% | 1.89B | -2.64% | -3.83% | +0.73% | -5.15% |
First Trust Small Cap Core AlphaDEX FundUS FYX | 138.80 | -0.43% | -0.60 | 48.07K | 6.67M | 0.90% | 1.38B | -1.68% | -4.42% | +0.04% | +22.68% |
Green DotUS GDOT | 13.16 | -1.24% | -0.16 | 119.66K | 1.58M | 0.90% | 749.64M | -0.72% | -2.19% | +3.18% | +2.69% |
The Health Care Select Sector SPDR Premium Income FundUS XLVI | 26.05 | -0.21% | -0.05 | 27.77K | 720.49K | 0.90% | 26.57M | +0.33% | -3.65% | +3.44% | -1.46% |
Air Products & ChemicalsUS APD | 288.21 | +0.38% | +1.08 | 241.04K | 69.42M | 0.90% | 64.15B | -3.19% | -4.20% | +2.86% | +16.67% |
iShares U.S. Financials ETFUS IYF | 133.13 | -1.07% | -1.44 | 34.67K | 4.63M | 0.90% | 4.32B | -2.16% | -2.84% | +4.32% | +3.25% |
InfraCap Equity Income Fund ETFUS ICAP | 27.55 | -0.34% | -0.09 | 5K | 135.81K | 0.90% | 115.70M | -4.25% | -6.77% | -4.45% | -0.84% |
ProShares Nasdaq-100 Dorsey Wright Momentum ETFUS QQQA | 67.72 | -1.05% | -0.72 | 8K | 509.55K | 0.90% | 50.11M | -1.35% | -7.78% | -22.12% | +35.44% |
Vesta Real Estate Corp.US VTMX | 33.17 | -0.78% | -0.26 | 21.62K | 718.47K | 0.90% | 3.08B | -2.53% | -1.86% | -2.01% | +8.79% |
Affiliated Managers Group IncUS MGRB | 16.02 | -0.25% | -0.04 | 8K | 132.79K | 0.90% | 0 | -1.42% | -1.78% | -4.93% | -5.54% |
Bar Harbor BanksharesUS BHB | 40.49 | -0.52% | -0.21 | 10K | 402.11K | 0.90% | 675.72M | +1.10% | +0.40% | +11.27% | +30.40% |
BlackRock Floating Rate Income Strategies Fund IncUS FRA | 10.62 | +0.22% | +0.02 | 77.93K | 827.52K | 0.90% | 375.75M | -2.39% | -2.57% | -2.30% | -9.85% |
Adams Diversified Equity FundUS ADX | 25.49 | -0.62% | -0.16 | 89.75K | 2.29M | 0.90% | 3.18B | -2.26% | -2.82% | +0.79% | +9.31% |
Proshares Bitcoin & Ether Equal Weight ETFUS BETE | 37.14 | -4.96% | -1.94 | 2K | 64.25K | 0.90% | 8.54M | -3.45% | +21.23% | +28.76% | -19.28% |
Gabelli Healthcare & WellnessRx TrustUS GRX | 9.83 | -0.20% | -0.02 | 14.48K | 142.57K | 0.90% | 147.95M | -1.01% | -0.56% | +10.57% | +2.08% |
First Trust Nasdaq Artificial Intelligence and Robotics ETFUS ROBT | 58.05 | +0.27% | +0.15 | 10.87K | 628.05K | 0.90% | 760.50M | +0.36% | -2.63% | +4.37% | +11.93% |
Fundstrat Granny Shots U.S. Large Cap ETFUS GRNY | 27.25 | -0.57% | -0.15 | 467.12K | 12.74M | 0.89% | 4.39B | -3.35% | -2.66% | -0.89% | +10.04% |