| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Virco ManufacturingUS VIRC | 6.14 | +0.66% | +0.04 | 6K | 35.42K | 0.74% | 96.77M | +0.49% | +3.19% | +0.33% | -3.91% |
ETRACS Gold Shares Covered Call ETNUS GLDI | 146.11 | -0.21% | -0.31 | 95.25K | 13.93M | 0.74% | 172.41M | -2.27% | -2.53% | -3.87% | -15.91% |
REX AI EQUITY PREMIUM INCOME ETFUS AIPI | 36.69 | +0.05% | +0.02 | 51.19K | 1.88M | 0.74% | 457.71M | -1.29% | -1.95% | -2.24% | -8.39% |
Ascent Industries Co.US ACNT | 15.01 | +0.40% | +0.06 | 2K | 29.88K | 0.74% | 135.66M | +0.07% | -0.79% | +7.52% | -7.29% |
Korea Electric PowerUS KEP | 11.42 | -1.25% | -0.14 | 149.18K | 1.71M | 0.74% | 14.66B | -8.75% | -3.34% | -12.19% | -30.82% |
WisdomTree Japan Opportunities FundUS OPPJ | 59.23 | -1.52% | -0.91 | 5K | 271.31K | 0.74% | 349.48M | -1.44% | +0.87% | -1.46% | +27.66% |
Invesco KBW Property & Casualty Insurance ETFUS KBWP | 131.95 | -0.09% | -0.12 | 11.09K | 1.46M | 0.73% | 285.01M | +1.18% | +0.25% | +9.53% | +3.66% |
Linde PLCUS LIN | 461.45 | -0.64% | -2.96 | 240.50K | 110.98M | 0.73% | 212.72B | -1.48% | -2.72% | -9.90% | +8.22% |
Cambria Foreign Shareholder Yield ETFUS FYLD | 40.83 | -0.14% | -0.06 | 13.16K | 537.40K | 0.73% | 732.93M | -0.59% | +1.19% | +9.29% | +25.67% |
Dimensional Emerging Markets Core Equity 2 ETFUS DFEM | 39.37 | -0.73% | -0.29 | 192.68K | 7.60M | 0.73% | 9.35B | -3.83% | -1.92% | -6.51% | +19.01% |
Dimensional Emerging Markets Value ETFUS DFEV | 42.09 | -0.75% | -0.32 | 90.50K | 3.82M | 0.73% | 2.15B | -3.27% | -0.27% | -5.38% | +24.74% |
American Century U.S. Quality Growth ETFUS QGRO | 115.49 | -0.75% | -0.87 | 18.10K | 2.09M | 0.73% | 1.95B | -1.39% | -3.79% | -1.70% | +0.84% |
MPLX LPUS MPLX | 58.86 | -0.05% | -0.03 | 150.38K | 8.86M | 0.73% | 59.86B | -1.62% | -0.37% | +3.55% | +10.29% |
NEOS Boosted S&P 500 High Income ETFUS XSPI | 48.81 | -0.61% | -0.30 | 17.63K | 862.97K | 0.73% | 111.77M | -1.26% | -3.19% | -1.81% | -2.65% |
Warner Bros. DiscoveryUS WBD | 27.89 | -0.77% | -0.21 | 3.56M | 99.38M | 0.73% | 69.90B | -0.84% | -0.16% | +6.43% | -3.24% |
First Trust China AlphaDEX FundUS FCA | 27.20 | -0.79% | -0.22 | 3K | 72.06K | 0.73% | 31.28M | -0.84% | -1.34% | -6.34% | -3.78% |
Enterprise Products Partners LPUS EPD | 38.80 | +0.25% | +0.10 | 372.56K | 14.46M | 0.73% | 83.93B | -0.09% | +0.48% | +6.00% | +21.01% |
Canadian National RailwayUS CNI | 121.32 | -0.63% | -0.77 | 103.21K | 12.54M | 0.73% | 73.59B | -1.17% | -4.16% | +6.96% | +22.73% |
ADAMAS TRUST INC 9.125% NTS 01/04/2030 USD25US ADAMG | 24.93 | +0.87% | +0.22 | 11.87K | 295.43K | 0.73% | 0 | -1.38% | -0.62% | -0.50% | -0.62% |
Amplify CWP International Enhanced Dividend Income ETFUS IDVO | 42.26 | -0.56% | -0.24 | 69.09K | 2.93M | 0.73% | 1.42B | -2.51% | -2.38% | -0.28% | +10.20% |