| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Avidia Bancorp IncUS AVBC | 22.01 | -0.79% | -0.17 | 11.25K | 248.55K | 0.74% | 439.45M | +0.34% | -1.81% | +9.26% | +30.90% |
Return Stacked U.S. Stocks & Gold/Bitcoin ETFUS RSSX | 26.35 | -2.01% | -0.54 | 3K | 74.33K | 0.74% | 96.18M | -3.66% | +1.35% | +8.25% | +3.54% |
iShares U.S. Consumer Staples ETFUS IYK | 73.64 | -0.44% | -0.33 | 52.28K | 3.84M | 0.74% | 1.39B | -0.64% | -0.01% | +2.89% | +10.03% |
iShares Systematic Alternatives Active ETFUS IALT | 29.33 | +0.03% | +0.01 | 235.07K | 6.91M | 0.74% | 5.87B | +0.58% | +0.93% | +3.60% | +15.91% |
Prudential Short Duration High Yield FundUS ISD | 11.92 | -0.67% | -0.08 | 62.21K | 742.83K | 0.74% | 396.89M | -2.77% | -4.41% | -6.44% | -17.62% |
First Trust SMID Cap Rising Dividend Achievers ETFUS SDVY | 42.27 | -0.52% | -0.22 | 177.96K | 7.54M | 0.74% | 11.24B | -1.56% | -5.10% | +0.12% | +10.31% |
Spdr Bloomberg Enhanced Roll Yield Commodity Strategy NO K-1 EtfUS CERY | 40.10 | +0.99% | +0.40 | 25.34K | 1.01M | 0.74% | 1.16B | +1.70% | +6.56% | +16.71% | +40.46% |
REX Autocallable Income ETFUS ATCL | 24.13 | -0.44% | -0.11 | 16.79K | 405.25K | 0.74% | 47.04M | -1.73% | -3.05% | -2.74% | -3.73% |
iShares Core S&P Small-Cap ETFUS IJR | 139.87 | -0.63% | -0.89 | 591.82K | 82.93M | 0.74% | 105.67B | -3.04% | -6.65% | -2.34% | +16.38% |
First Trust Large Cap Growth AlphaDEX FundUS FTC | 171.66 | -0.55% | -0.95 | 2K | 354.68K | 0.74% | 1.29B | -3.28% | -8.56% | -10.70% | +7.37% |
Inspire Faithward Mid Cap Momentum ETFUS GLRY | 37.53 | -0.61% | -0.23 | 4K | 163.20K | 0.74% | 159.49M | -4.79% | -10.13% | -12.86% | +4.77% |
Teucrium Agricultural Strategy No K-1 ETFUS TILL | 20.58 | -0.12% | -0.03 | 8K | 171.86K | 0.74% | 44.51M | -0.75% | +6.77% | +18.62% | +23.48% |
Voya Asia Pacific High Dividend Equity Income FundUS IAE | 8.76 | -0.23% | -0.02 | 14.04K | 122.75K | 0.74% | 94.17M | -1.79% | -1.24% | -4.58% | +20.33% |
Fidelity MSCI Information Technology Index ETFUS FTEC | 283.63 | -0.29% | -0.81 | 42.08K | 11.97M | 0.74% | 20.96B | -1.85% | -2.99% | -1.02% | +26.24% |
HORIZON EXPEDITION PLUS ETFUS HBTA | 31.40 | -0.87% | -0.28 | 2K | 57.80K | 0.74% | 243.04M | -2.86% | -5.13% | -4.56% | +8.39% |
Enerpac Tool GroupUS EPAC | 34.30 | -0.55% | -0.19 | 40.56K | 1.39M | 0.74% | 1.75B | -7.37% | -7.50% | -6.28% | -10.30% |
Amplify Digital Payments ETFUS IPAY | 49.45 | -1.26% | -0.63 | 4K | 210.05K | 0.74% | 170.60M | -1.06% | -2.60% | +11.37% | -4.97% |
LandstarUS LSTR | 171.82 | -0.16% | -0.27 | 25.68K | 4.42M | 0.74% | 5.85B | -3.18% | -11.15% | -17.16% | +19.57% |
YieldMax AI and Tech Portfolio Option Income ETFUS GPTY | 41.82 | -0.45% | -0.19 | 24.25K | 1.02M | 0.74% | 138.01M | -3.80% | -3.04% | -11.74% | -1.37% |
Virco ManufacturingUS VIRC | 6.14 | +0.66% | +0.04 | 6K | 35.42K | 0.74% | 96.77M | +0.49% | +3.19% | +0.33% | -3.91% |