US Market Stock List - Today’s Stock Quotes

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Pacer Barings CLO Market Flex ETF US AAAP	25.39	-0.08%	-0.02	108	2.74K	0.00%	100.93M	+0.02%	+0.10%	0.00%	+1.07%
PGIM AAA CLO Aggregate Duration ETF US AAAD	48.81	0.00%	0.00	2	97.50	0.00%	25.62M	-1.01%	-1.39%	-2.66%	-2.38%
COLUMBIA AAA CLO ETF US AAAC	20.10	0.00%	0.00	6	120.59	0.00%	103.49M	+0.07%	+0.02%	+0.07%	+0.23%

1 ...643 644 645 646 647

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigreclipse.com/quote/us/all-stocks/top-range?page=647"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:646,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":647,"list":[{"symbol":"AAAP","nameCN":"Pacer Barings CLO Market Flex ETF","changeRate":-0.000787,"change":-0.02,"latestPrice":25.39,"close":25.39,"volume":108,"market":"US","high":25.39,"low":25.39,"preClose":25.41,"open":25.39,"turnoverRate":0.000027,"peRate":0,"amplitude":0,"marketValue":100925250,"askSize":1400,"bidSize":4797,"askPrice":25.44,"bidPrice":25.39,"week52High":25.45,"week52Low":25.05,"changeRate5Day":0.000197,"changeRate20Day":0.000986,"changeRate60Day":0,"changeRateWTD":-0.000394,"changeRateMTD":0.001973,"changeRateQTD":0.00854,"changeRateYTD":0.010748,"amount":2742.195534,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.073342,"committee":0.548168,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1546,"divideRate":0.006089,"floatMarketCap":100925250,"shortable":3,"shares":3975000,"floatShares":3975000,"postHourTrading":{"tag":"盘后","latestPrice":25.43,"preClose":25.41,"latestTime":"16:15 EDT","volume":8,"amount":203.28,"timestamp":1789416900200,"change":0.019999999999999574,"changeRate":0.0007870916961825885},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AAAD","nameCN":"PGIM AAA CLO Aggregate Duration ETF","changeRate":0,"change":0,"latestPrice":48.8082,"close":48.8082,"volume":2,"market":"US","high":48.8082,"low":48.8082,"preClose":48.8082,"open":48.8082,"turnoverRate":0.000004,"peRate":0,"amplitude":0,"marketValue":25624305,"askSize":100,"bidSize":100,"askPrice":48.8,"bidPrice":48.76,"week52High":50.25,"week52Low":48.8082,"changeRate5Day":-0.010076,"changeRate20Day":-0.013876,"changeRate60Day":-0.026637,"changeRateWTD":-0.002385,"changeRateMTD":-0.009803,"changeRateQTD":-0.026637,"changeRateYTD":-0.023836,"amount":97.5,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.075514,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5906,"divideRate":0.0121,"floatMarketCap":25624305,"shortable":3,"shares":525000,"floatShares":525000,"postHourTrading":{"tag":"盘后","latestPrice":48.9249,"preClose":48.8082,"latestTime":"16:10 EDT","volume":5,"amount":244.041,"timestamp":1789416603255,"change":0.11670000000000158,"changeRate":0.002390991677627972},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AAAC","nameCN":"COLUMBIA AAA CLO ETF","changeRate":0,"change":0,"latestPrice":20.095,"close":20.095,"volume":6,"market":"US","high":20.095,"low":20.095,"preClose":20.095,"open":20.095,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":103490254.75,"askSize":3200,"bidSize":200,"askPrice":20.11,"bidPrice":20.09,"week52High":20.15,"week52Low":19.92,"changeRate5Day":0.000747,"changeRate20Day":0.000249,"changeRate60Day":0.000747,"changeRateWTD":0,"changeRateMTD":-0.001987,"changeRateQTD":0,"changeRateYTD":0.002256,"amount":120.586956,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.550497,"committee":-0.882353,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.65653,"divideRate":0.032671,"floatMarketCap":103490254.75,"shortable":3,"shares":5150050,"floatShares":5150050,"postHourTrading":{"tag":"盘后","latestPrice":20.095,"preClose":20.095,"latestTime":"16:04 EDT","volume":4,"amount":80.38,"timestamp":1789416245797,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}