| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares ESG Aware MSCI USA Small-Cap ETFUS ESML | 53.20 | -0.51% | -0.27 | 12.30K | 655.56K | 0.46% | 2.78B | -2.75% | -6.07% | -2.38% | +15.69% |
Direxion Daily BRKB Bull 2X SharesUS BRKU | 23.74 | -0.39% | -0.09 | 8K | 190.79K | 0.46% | 42.14M | +3.30% | +5.59% | +7.39% | -4.50% |
Invesco Financial Preferred ETFUS PGF | 13.10 | -0.15% | -0.02 | 14.57K | 191.07K | 0.46% | 636.66M | -1.36% | -2.46% | -5.52% | -7.35% |
ALPS O'Shares U.S. Quality Dividend ETFUS OUSA | 60.83 | -0.67% | -0.41 | 5K | 315.39K | 0.46% | 733.00M | +0.07% | -0.83% | +5.33% | +5.42% |
iShares Convertible Bond ETFUS ICVT | 112.26 | -0.38% | -0.42 | 46.18K | 5.19M | 0.46% | 7.71B | -3.30% | -5.76% | -9.65% | +13.96% |
Eaton Vance Tax-Managed Global Buy-Write Opportunities FundUS ETW | 9.58 | -0.04% | 0.00 | 86.35K | 827.83K | 0.46% | 1.04B | -2.64% | -2.64% | +1.38% | +3.90% |
Apollo Commercial Real Estate FinanceUS ARI | 6.58 | +0.15% | +0.01 | 113.55K | 745.60K | 0.46% | 843.64M | -3.09% | -3.66% | -39.24% | -32.02% |
Schwab Fundamental U.S. Small Company ETFUS FNDA | 36.01 | -0.42% | -0.15 | 92.99K | 3.35M | 0.46% | 8.86B | -2.44% | -6.08% | -2.63% | +14.27% |
American Financial Group IncUS AFGB | 20.72 | -0.73% | -0.15 | 2K | 48.49K | 0.46% | 1.72B | -0.48% | +0.19% | +1.37% | -3.85% |
Putnam Focused Large Cap Value ETFUS PVAL | 53.64 | -0.39% | -0.21 | 181.26K | 9.74M | 0.46% | 14.18B | -0.50% | -1.03% | +4.34% | +17.71% |
Special Opportunities FundUS SPE | 13.15 | -0.30% | -0.04 | 18.28K | 240.14K | 0.45% | 139.69M | -2.52% | -3.10% | -3.66% | -10.48% |
Invesco Pennsylvania Value Municipal Income TrustUS VPV | 10.86 | +0.01% | +0.00 | 4K | 39.47K | 0.45% | 194.10M | -2.60% | -2.77% | -3.03% | +3.83% |
iShares MSCI Switzerland ETFUS EWL | 60.17 | -0.53% | -0.32 | 61.71K | 3.71M | 0.45% | 2.31B | -2.32% | -4.37% | -1.89% | +0.35% |
Vanguard FTSE Developed Markets ETFUS VEA | 71.51 | -0.30% | -0.21 | 1.93M | 138.18M | 0.45% | 232.96B | -2.65% | -2.97% | -1.11% | +14.46% |
Enterprise Financial Services CoUS EFSCP | 17.82 | +0.85% | +0.15 | 586 | 10.41K | 0.45% | 53.46M | -1.00% | -9.45% | -10.99% | -8.01% |
Vanguard Financials ETFUS VFH | 138.46 | -0.60% | -0.83 | 38.72K | 5.37M | 0.45% | 13.31B | -1.15% | -1.92% | +5.34% | +3.72% |
Shelton Equity Premium Income ETFUS SEPI | 28.68 | -0.08% | -0.02 | 6K | 180.96K | 0.45% | 189.26M | -0.36% | -0.95% | +2.34% | +8.99% |
GraniteShares YieldBOOSTCRWV ETFUS CWY | 15.44 | -0.26% | -0.04 | 786 | 12.09K | 0.45% | 772.02K | -4.66% | -9.63% | -26.25% | -38.83% |
ProShares VIX Mid-Term Futures ETFUS VIXM | 13.29 | +0.15% | +0.02 | 15.19K | 201.27K | 0.45% | 50.67M | -0.67% | -7.39% | -11.22% | -12.97% |
Vanguard Russell 2000 Value ETFUS VTWV | 193.09 | -0.26% | -0.50 | 2K | 381.34K | 0.45% | 1.36B | -1.73% | -3.38% | +0.89% | +20.73% |