| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
BlackRock Enhanced Capital and Income Fund IncUS CII | 23.95 | -0.11% | -0.03 | 11.47K | 275.22K | 0.45% | 1.05B | -2.19% | -2.95% | -2.15% | +2.49% |
iShares U.S. Consumer Staples ETFUS IYK | 73.46 | -0.68% | -0.50 | 29.48K | 2.16M | 0.45% | 1.38B | -0.88% | -0.25% | +2.64% | +9.77% |
Fidelity Crypto Industry and Digital Payments ETFUS FDIG | 43.82 | -2.26% | -1.01 | 2K | 83.34K | 0.45% | 265.11M | -3.78% | +4.21% | -5.30% | +13.74% |
Invesco S&P 500 Equal Weight Technology ETFUS RSPT | 63.94 | +0.05% | +0.03 | 59.55K | 3.82M | 0.45% | 5.82B | -0.09% | -2.99% | +0.02% | +40.50% |
Invesco BulletShares 2033 Municipal Bond ETFUS BSSX | 24.66 | -0.14% | -0.03 | 6K | 139.58K | 0.45% | 138.10M | -1.15% | -3.09% | -4.41% | -4.62% |
JPMorgan Active Developing Markets Equity ETFUS JADE | 78.68 | +0.08% | +0.06 | 1K | 103.66K | 0.45% | 31.47M | -3.37% | -1.72% | -4.11% | +25.15% |
GraniteShares YieldBOOST Bitcoin ETFUS XBTY | 5.55 | -1.42% | -0.08 | 3K | 18.81K | 0.44% | 10.26M | -1.16% | +0.27% | -4.31% | -50.49% |
Invesco S&P 500 Equal Weight ETFUS RSP | 213.94 | -0.50% | -1.07 | 2.22M | 475.75M | 0.44% | 97.78B | -1.29% | -3.10% | +1.90% | +11.68% |
GraniteShares YieldBOOST NVDA ETFUS NVYY | 11.29 | +0.27% | +0.03 | 4K | 45.38K | 0.44% | 27.66M | -4.54% | -7.57% | -13.75% | -40.11% |
JPMorgan BetaBuilders Japan ETFUS BBJP | 78.23 | -0.75% | -0.59 | 130.69K | 10.22M | 0.44% | 19.53B | -0.97% | -1.22% | +0.37% | +18.69% |
iShares MSCI Taiwan ETFUS EWT | 106.85 | -0.34% | -0.36 | 402.35K | 43.04M | 0.44% | 11.59B | -4.20% | -0.88% | -2.85% | +68.19% |
CenterspaceUS CSR | 58.37 | -0.43% | -0.25 | 13.31K | 776.83K | 0.44% | 980.72M | +10.73% | +6.82% | +4.88% | -12.52% |
Fort Technology IncUS FRTT | 0.9300 | +0.54% | +0.0050 | 8K | 7.89K | 0.44% | 13.97M | +2.09% | -12.26% | -51.56% | -76.03% |
Dimensional US Core Equity 1 ETFUS DCOR | 83.15 | -0.50% | -0.42 | 29.36K | 2.45M | 0.44% | 3.54B | -1.21% | -2.48% | +1.44% | +12.93% |
GraniteShares YieldBOOST TSLA ETFUS TSYY | 20.36 | +0.15% | +0.03 | 4K | 85.23K | 0.44% | 61.97M | -0.20% | -0.02% | -12.62% | -54.14% |
BNY Mellon US Large Cap Core Equity ETFUS BKLC | 48.42 | -0.45% | -0.22 | 35.65K | 1.73M | 0.44% | 5.72B | -1.16% | -2.00% | +1.14% | +11.05% |
iShares S&P 100 ETFUS OEF | 376.20 | -0.48% | -1.82 | 18.84K | 7.11M | 0.44% | 20.20B | -1.14% | -1.18% | +2.05% | +9.69% |
Vanguard Russell 1000 ETFUS VONE | 342.74 | -0.44% | -1.51 | 3K | 1.08M | 0.44% | 8.67B | -1.12% | -2.13% | +1.59% | +10.90% |
ProShares UltraShort FTSE EuropeUS EPV | 18.25 | +0.68% | +0.12 | 3K | 62.00K | 0.44% | 10.17M | +5.49% | +7.85% | -1.62% | -16.48% |
iShares MSCI Spain ETFUS EWP | 61.11 | +0.20% | +0.12 | 54.65K | 3.34M | 0.44% | 2.22B | -1.78% | -2.07% | +3.56% | +13.36% |