| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Marriott VacationsUS VAC | 101.32 | -1.05% | -1.08 | 4K | 364.02K | 0.00% | 3.48B | -1.06% | -15.19% | +3.42% | +75.63% |
Virtus Newfleet ABS/MBS ETFUS VABS | 24.00 | 0.00% | 0.00 | 2 | 47.98 | 0.00% | 111.58M | -0.44% | -0.99% | -0.91% | -1.07% |
Array Digital Infrtre 5 500 Senior Notes Due 2070US UZF | 16.32 | 0.00% | 0.00 | 195 | 3.17K | 0.00% | 0 | -2.33% | -3.15% | -3.49% | -7.69% |
Array Digital Infrtre 5 500 Senior Notes due 2070US UZE | 16.25 | 0.00% | 0.00 | 489 | 7.97K | 0.00% | 324.90M | -1.78% | -2.90% | -4.27% | -8.79% |
Array Digital Infrtre 6 250 Senior Notes due 2069US UZD | 18.31 | 0.00% | 0.00 | 1 | 18.33 | 0.00% | 366.20M | -2.81% | -3.48% | -2.19% | -9.13% |
UY Scuti Acquisition Corp.US UYSCU | 11.25 | 0.00% | 0.00 | 0 | 0 | 0.00% | 75.12M | +4.17% | +4.75% | +4.94% | +7.86% |
UY SCUTI ACQUISITION CORPUS UYSC | 11.00 | 0.00% | 0.00 | 1 | 10.98 | 0.00% | 57.43M | +0.64% | +1.48% | +2.80% | +7.32% |
PROSHARES ULTRA MATERIALSUS UYM | 28.74 | 0.00% | 0.00 | 2 | 57.32 | 0.00% | 37.80M | -5.96% | -7.20% | -6.74% | +17.17% |
ProShares Ultra FinancialsUS UYG | 95.30 | 0.00% | 0.00 | 46 | 4.37K | 0.00% | 801.26M | -1.03% | -2.31% | +11.96% | +3.84% |
FT Vest U.S. Equity Uncapped Accelerator ETF - OctoberUS UXOC | 39.76 | 0.00% | 0.00 | 3 | 118.77 | 0.00% | 21.87M | -0.76% | -1.97% | +1.30% | +11.84% |
FT Vest U.S. Equity Uncapped Accelerator ETF - JulyUS UXJL | 36.88 | 0.00% | 0.00 | 1 | 36.88 | 0.00% | 5.53M | -0.66% | -1.88% | +2.52% | +11.07% |
FT Vest U.S. Equity Uncapped Accelerator ETF - JanuaryUS UXJA | 38.57 | 0.00% | 0.00 | 0 | 0 | 0.00% | 11.57M | -0.74% | -2.09% | +1.22% | +11.06% |
ProShares Ultra IndustrialsUS UXI | 52.52 | 0.00% | 0.00 | 4 | 209.68 | 0.00% | 27.31M | -5.35% | -17.52% | -13.50% | +13.25% |
FT Vest U.S. Equity Uncapped Accelerator ETF - AprilUS UXAP | 43.54 | 0.00% | 0.00 | 0 | 0 | 0.00% | 13.06M | -0.76% | -2.07% | +2.39% | +10.88% |
Roundhill Uranium ETFUS UX | 28.40 | 0.00% | 0.00 | 98 | 2.79K | 0.00% | 5.11M | -5.37% | -2.97% | +0.57% | -4.47% |
Universal InsuranceUS UVE | 44.70 | 0.00% | 0.00 | 1K | 47.29K | 0.00% | 1.25B | +1.82% | +4.71% | +17.32% | +32.25% |
Corgi UUUU 2x Daily ETFUS UUUC | 18.74 | 0.00% | 0.00 | 1 | 18.76 | 0.00% | 281.16K | -29.22% | -33.22% | 0.00% | -27.35% |
Universal Security InstrumentsUS UUU | 5.14 | -1.34% | -0.07 | 2K | 10.95K | 0.00% | 15.57M | -7.39% | +35.26% | +2.59% | -0.39% |
Principal CLO ETFUS UUPP | 25.13 | 0.00% | 0.00 | 4 | 100.44 | 0.00% | 15.08M | +0.06% | 0.00% | -0.06% | +0.32% |
Ultratex Inc.US UTX | 154.45 | 0.00% | 0.00 | 0 | 0 | 0.00% | 2.51B | 0.00% | 0.00% | 0.00% | 0.00% |