| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares Exponential Technologies ETFUS XT | 81.24 | +0.04% | +0.03 | 60.90K | 4.96M | 1.35% | 3.90B | -1.38% | -2.45% | +0.51% | +16.49% |
Maiden Holdings, Ltd.US MHLA | 9.63 | +0.31% | +0.03 | 640 | 6.18K | 1.35% | 798.88M | -3.31% | -11.49% | -15.67% | -25.92% |
Adamas Trust Inc.US ADAMN | 24.53 | +0.66% | +0.16 | 9K | 213.38K | 1.35% | 150.79M | -1.92% | -0.89% | +2.73% | +13.25% |
RAREVIEW 2X BULL CRYPTOCURRENCY & PRECIOUS METALS ETFUS BEGS | 17.81 | +0.01% | +0.00 | 1K | 21.12K | 1.35% | 4.45M | -3.73% | +22.54% | +22.23% | -21.78% |
NBT Bancorp IncUS NBTB | 52.14 | +0.79% | +0.41 | 393.56K | 20.52M | 1.35% | 2.71B | -0.25% | -2.65% | +12.49% | +25.58% |
The Utilities Select Sector SPDR Premium Income FundUS XLUI | 22.67 | -1.05% | -0.24 | 153.13K | 3.48M | 1.35% | 49.42M | -2.06% | -4.91% | -6.00% | -4.83% |
BlackRock Technology and Private Equity Term TrustUS BTX | 8.67 | -2.25% | -0.20 | 339.54K | 2.94M | 1.35% | 1.01B | -3.02% | -4.83% | -3.67% | +31.56% |
NXG NextGen Infrastructure Income FundUS NXG | 55.80 | -0.69% | -0.39 | 76.51K | 4.25M | 1.35% | 460.07M | -0.02% | -11.23% | -4.29% | +10.50% |
Edwards LifesciencesUS EW | 85.52 | +1.36% | +1.15 | 2.99M | 255.66M | 1.35% | 49.31B | -4.87% | -6.64% | -1.34% | +0.32% |
ROYCE SMALL-CAP TRUST INCUS RVT | 17.55 | -1.29% | -0.23 | 173.26K | 3.05M | 1.35% | 2.10B | -4.98% | -7.58% | -1.18% | +9.01% |
iShares MSCI Thailand ETFUS THD | 73.41 | -0.94% | -0.70 | 718.20K | 52.76M | 1.35% | 341.36M | +0.03% | +0.81% | +2.41% | +23.03% |
Prudential PLCUS PUK | 26.64 | -0.15% | -0.04 | 859.29K | 22.83M | 1.35% | 33.26B | -4.00% | -4.45% | -0.56% | -14.40% |
Sprott Physical Gold & Silver TrustUS CEF | 43.29 | -1.95% | -0.86 | 280.49K | 12.19M | 1.35% | 7.38B | -4.37% | -2.78% | -0.92% | -5.48% |
CNO Financial Group IncUS CNO | 55.53 | +1.07% | +0.59 | 940.08K | 52.13M | 1.35% | 5.15B | -2.15% | +0.45% | +8.39% | +30.75% |
Canary Litecoin EtfUS LTCC | 13.11 | +0.65% | +0.09 | 26.38K | 345.82K | 1.34% | 7.08M | +6.07% | +23.45% | +20.02% | -30.17% |
Voya Global Advantage and Premium Opportunity FundUS IGA | 10.50 | +0.77% | +0.08 | 50.42K | 526.28K | 1.34% | 161.08M | -0.38% | +1.16% | +8.36% | +8.02% |
First Trust EIP Power Solutions ETFUS FPWR | 36.17 | -0.84% | -0.30 | 4K | 132.00K | 1.34% | 28.93M | -1.62% | -3.38% | -1.64% | +9.46% |
Capital SouthwestUS CSWC | 24.15 | -0.17% | -0.04 | 668.09K | 16.12M | 1.34% | 1.54B | -1.75% | -2.93% | +5.74% | +9.03% |
iShares Asia 50 ETFUS AIA | 137.26 | -2.95% | -4.17 | 239.53K | 32.98M | 1.34% | 4.77B | -4.51% | -1.19% | -3.74% | +40.77% |
SiriusPoint Ltd.US SPNT | 24.62 | +1.74% | +0.42 | 1.32M | 32.33M | 1.34% | 2.86B | +0.57% | +3.79% | +6.86% | +12.47% |