| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
VipshopUS VIPS | 12.44 | -0.24% | -0.03 | 3.55M | 44.34M | 1.36% | 5.92B | -5.76% | -12.27% | -6.96% | -29.68% |
Carlyle Secured LendingUS CGBD | 11.37 | 0.00% | 0.00 | 325.20K | 3.70M | 1.36% | 782.31M | -2.74% | +0.18% | +4.70% | -8.97% |
iShares U.S. Utilities ETFUS IDU | 106.67 | -1.18% | -1.27 | 80.91K | 8.66M | 1.36% | 1.28B | -2.68% | -5.21% | -4.60% | -1.56% |
KraneShares CSI China Internet ETFUS KWEB | 24.73 | +0.53% | +0.13 | 11.56M | 285.93M | 1.36% | 4.72B | -5.07% | -8.44% | -2.56% | -27.37% |
Capital City BankUS CCBG | 50.59 | -0.22% | -0.11 | 60.75K | 3.08M | 1.36% | 863.51M | -2.41% | -3.62% | +8.63% | +18.84% |
Alerian MLP ETNUS AMJB | 37.69 | +1.43% | +0.53 | 10.08K | 377.43K | 1.36% | 883.36M | -1.00% | +0.11% | +14.04% | +26.01% |
S&T Bancorp IncUS STBA | 50.53 | +1.08% | +0.54 | 250.99K | 12.66M | 1.36% | 1.78B | -0.22% | -1.19% | +8.55% | +28.41% |
VegaShares AI Inference ETFUS CGPT | 17.64 | -4.03% | -0.74 | 3K | 55.63K | 1.36% | 1.32M | -7.09% | -11.26% | 0.00% | -12.24% |
SPDR S&P Regional Banking ETFUS KRE | 74.11 | +0.28% | +0.21 | 15.45M | 1.15B | 1.36% | 4.21B | -1.54% | -4.90% | +4.16% | +14.35% |
South StateUS SSB | 106.11 | +0.12% | +0.13 | 480.29K | 51.05M | 1.36% | 10.29B | -1.73% | -4.91% | +10.70% | +12.75% |
Skillful Craftsman Education Technology Ltd.US EDTK | 0.9250 | +0.54% | +0.0050 | 2K | 1.99K | 1.36% | 14.98M | +2.78% | +5.11% | -4.88% | +2.78% |
Defiance Nasdaq 100 Income Target ETFUS QQQT | 17.55 | -0.62% | -0.11 | 14.90K | 261.32K | 1.36% | 49.58M | -1.18% | -4.46% | -5.85% | +0.68% |
Callaway Golf CompanyUS CALY | 15.26 | -1.29% | -0.20 | 1.49M | 22.67M | 1.36% | 2.72B | -4.03% | -7.40% | -11.28% | +30.76% |
Nuveen Insured New York Tax Free Advantage Municipal FundUS NRK | 9.97 | +0.30% | +0.03 | 475.23K | 4.72M | 1.36% | 869.74M | -0.30% | -6.03% | -5.59% | -1.19% |
Otter TailUS OTTR | 87.61 | -0.51% | -0.45 | 199.75K | 17.54M | 1.36% | 3.67B | -2.43% | -5.66% | +1.01% | +8.41% |
Strategy Shares Nasdaq 7HANDL Index ETFUS HNDL | 22.00 | -0.54% | -0.12 | 153.41K | 3.38M | 1.36% | 629.52M | -2.34% | -3.47% | -2.50% | -0.09% |
Procter & GambleUS PG | 146.13 | +0.59% | +0.86 | 8.70M | 1.27B | 1.36% | 339.61B | -0.21% | +1.09% | -2.94% | +1.97% |
INVESCO BIOTECHNOLOGY & GENOME ETFUS PBE | 93.64 | +0.79% | +0.73 | 5K | 508.98K | 1.36% | 406.40M | -4.09% | -0.11% | +10.90% | +13.99% |
Genmab A/SUS GMAB | 32.65 | +0.55% | +0.18 | 1.41M | 46.17M | 1.36% | 20.08B | -2.83% | +2.22% | +28.59% | +6.01% |
VictoryShares Free Cash Flow Growth ETFUS GFLW | 33.03 | -0.54% | -0.18 | 115.56K | 3.81M | 1.36% | 1.04B | -3.06% | -4.74% | +1.93% | +17.29% |