| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
AllstateUS ALL | 258.48 | +1.88% | +4.77 | 1.53M | 394.70M | 1.33% | 65.36B | -0.42% | -1.12% | +16.61% | +24.18% |
Vanguard Financials ETFUS VFH | 139.29 | -0.28% | -0.39 | 624.50K | 87.03M | 1.33% | 13.39B | -1.94% | -2.34% | +5.20% | +4.34% |
Peoples Bancorp Inc (Marietta OH)US PEBO | 39.89 | +0.20% | +0.08 | 229.13K | 9.14M | 1.33% | 1.43B | -0.25% | -3.60% | +11.64% | +32.83% |
United States Commodity Index FundUS USCI | 110.08 | -0.33% | -0.36 | 20.95K | 2.31M | 1.33% | 412.80M | +2.48% | +7.01% | +17.68% | +41.84% |
SPIRE INC 6.375% NTS 01/03/86 USD25US SRJN | 21.82 | +0.09% | +0.02 | 16.09K | 351.67K | 1.33% | 218.20M | -1.13% | -5.54% | -8.36% | -12.72% |
REX WMT Growth & Income ETFUS WMTI | 19.36 | +1.73% | +0.33 | 35.87K | 694.19K | 1.33% | 12.78M | +1.10% | -10.14% | -17.38% | -27.57% |
WisdomTree Efficient Rare Earth Plus Strategic Metals FundUS WDIG | 42.57 | -3.29% | -1.45 | 2K | 78.72K | 1.33% | 5.32M | -8.35% | -7.93% | -12.83% | -22.51% |
Select STOXX Europe Aerospace & Defense ETFUS EUAD | 42.19 | -1.61% | -0.69 | 205.13K | 8.67M | 1.33% | 1.08B | -3.52% | -11.90% | +0.67% | +0.14% |
Hancock Whitney Corp.US HWC | 75.72 | +0.62% | +0.47 | 848.72K | 64.18M | 1.33% | 6.09B | -0.16% | -5.09% | +8.53% | +18.91% |
Invesco S&P Emerging Markets Momentum ETFUS EEMO | 21.74 | -4.88% | -1.12 | 16.31K | 354.86K | 1.33% | 25.00M | -4.86% | -1.64% | -10.51% | +23.33% |
YieldMax AMZN Option Income Strategy ETFUS AMZY | 10.46 | -0.76% | -0.08 | 273.97K | 2.86M | 1.33% | 230.90M | -1.97% | -4.56% | -3.59% | -21.23% |
RJ Eagle Gcm Dividend Select Income ETFUS RJDI | 28.99 | -1.35% | -0.40 | 49.65K | 1.44M | 1.33% | 129.02M | -1.32% | -3.28% | +1.59% | +14.64% |
Global X PureCap MSCI Information Technology ETFUS GXPT | 33.39 | -1.59% | -0.54 | 25.61K | 852.98K | 1.33% | 133.55M | -1.56% | -2.20% | +3.37% | +21.78% |
Proshares Ultra Dow30US DDM | 65.24 | -0.55% | -0.36 | 128.22K | 8.37M | 1.33% | 564.33M | -3.73% | -4.88% | +2.34% | +14.74% |
FRANKLIN CRYPTO INDEX ETFUS EZPZ | 20.05 | +2.15% | +0.42 | 4K | 73.93K | 1.32% | 17.04M | 0.00% | +28.24% | +26.02% | -11.45% |
iShares MSCI Europe Financials ETFUS EUFN | 41.92 | -0.87% | -0.37 | 1.51M | 63.34M | 1.32% | 4.22B | -2.38% | -1.53% | +8.21% | +13.02% |
GOLDMAN SACHS NASDAQ 100 CORE PREMIUM INCOME ETFUS GPIQ | 55.98 | -0.62% | -0.35 | 1.64M | 91.84M | 1.32% | 5.69B | -1.13% | -2.91% | -3.83% | +5.88% |
Brookfield Real Assets Income Fund Inc.US RA | 12.12 | -0.49% | -0.06 | 242.01K | 2.94M | 1.32% | 669.69M | -3.12% | -5.09% | -3.58% | -6.48% |
Cohen & Steers REIT & Preferred Income FundUS RNP | 19.51 | -0.81% | -0.16 | 126.19K | 2.47M | 1.32% | 935.49M | -3.03% | -5.01% | -2.06% | -1.76% |
UMH PropertiesUS UMH | 15.64 | +0.84% | +0.13 | 646.62K | 10.10M | 1.32% | 1.33B | -1.94% | -4.92% | +4.69% | -1.70% |