| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
DEFIANCE CONNECTIVE TECHNOLOGIES ETFUS UFOX | 80.74 | -3.41% | -2.85 | 18.88K | 1.53M | 1.32% | 839.67M | -0.79% | -8.13% | -14.11% | +26.48% |
PIMCO Corporate & Income Strategy FundUS PCN | 11.22 | -1.58% | -0.18 | 923.21K | 10.39M | 1.32% | 853.39M | -4.35% | -4.67% | -4.43% | -12.07% |
iShares MSCI Finland ETFUS EFNL | 53.53 | -4.27% | -2.38 | 345.11K | 18.54M | 1.31% | 286.39M | -2.71% | -1.23% | -1.04% | +11.94% |
Defiance Nasdaq 100 LightningSpread Income ETFUS QLDY | 39.89 | -1.10% | -0.44 | 51.80K | 2.06M | 1.31% | 49.87M | -2.31% | -6.39% | -13.39% | -14.98% |
Univest Corp of PennsylvaniaUS UVSP | 42.88 | +0.49% | +0.21 | 219.83K | 9.43M | 1.31% | 1.18B | +1.25% | -0.65% | +3.40% | +30.97% |
Direxion Daily CSCO Bear 1X ETFUS CSCS | 13.89 | +1.72% | +0.24 | 7K | 93.48K | 1.31% | 2.08M | -0.96% | +1.43% | +3.68% | -36.15% |
CME Group IncUS CME | 280.46 | +1.79% | +4.92 | 1.73M | 485.41M | 1.31% | 100.85B | -0.30% | +3.95% | +11.06% | +2.70% |
KraneShares Global Humanoid and Embodied Intelligence Index ETFUS KOID | 34.71 | -3.29% | -1.18 | 194.97K | 6.80M | 1.31% | 324.52M | -4.70% | -11.50% | -15.30% | +8.99% |
SRH Total Return Fund IncUS STEW | 18.29 | -0.22% | -0.04 | 66.20K | 1.21M | 1.31% | 1.76B | -0.87% | -1.35% | +3.51% | -1.35% |
Simplify Volatility Premium ETFUS SVOL | 16.83 | +0.36% | +0.06 | 332.26K | 5.56M | 1.31% | 525.52M | +0.96% | +2.94% | +4.40% | -4.16% |
Franklin FTSE Mexico ETFUS FLMX | 36.46 | -0.39% | -0.14 | 7K | 253.99K | 1.31% | 83.86M | -2.03% | +0.08% | -5.17% | +7.71% |
iShares U.S. Healthcare Providers ETFUS IHF | 57.62 | +1.75% | +0.99 | 594.97K | 34.16M | 1.31% | 1.33B | +0.35% | +0.82% | +9.90% | +20.19% |
Philip MorrisUS PM | 194.86 | +1.99% | +3.80 | 2.94M | 571.52M | 1.31% | 303.33B | +6.76% | +2.35% | +8.59% | +21.48% |
CHS IncUS CHSCM | 24.25 | -0.57% | -0.14 | 18.33K | 447.82K | 1.31% | 477.73M | -0.86% | -1.14% | -1.81% | -1.86% |
Bahl & Gaynor Small/Mid Cap Income Growth ETFUS SMIG | 31.61 | -1.59% | -0.51 | 203.07K | 6.46M | 1.31% | 1.44B | -2.71% | -6.09% | -0.72% | +9.76% |
iShares Nasdaq Premium Income Active ETFUS BALQ | 54.89 | -1.09% | -0.60 | 20.49K | 1.12M | 1.31% | 28.54M | -1.18% | -3.14% | -3.00% | +11.28% |
Franklin FTSE Latin America ETFUS FLLA | 28.08 | -0.85% | -0.24 | 17.71K | 495.52K | 1.31% | 112.31M | -0.75% | +7.99% | +3.67% | +16.56% |
Church & DwightUS CHD | 94.58 | +0.46% | +0.43 | 1.90M | 179.83M | 1.31% | 22.39B | -4.03% | -6.63% | -2.91% | +12.80% |
HaleonUS HLN | 9.39 | +2.18% | +0.20 | 13.82M | 129.62M | 1.31% | 41.36B | -2.19% | -3.20% | +5.86% | -7.12% |
Monarch Casino & ResortUS MCRI | 122.78 | +0.73% | +0.89 | 198.12K | 24.27M | 1.30% | 2.20B | +1.04% | -1.05% | -3.90% | +28.30% |