| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
American Financial Group, Inc.US AFGC | 17.82 | +0.42% | +0.07 | 6K | 113.66K | 1.34% | 0 | -0.22% | -0.53% | -0.17% | -6.16% |
Phoenix New MediaUS FENG | 1.48 | -0.67% | -0.01 | 1K | 1.70K | 1.34% | 17.78M | 0.00% | -1.99% | -6.92% | -11.38% |
TPG OPERATING GROUP II LP 6.95% BDS 15/03/64 USD25US TPGXL | 21.45 | -0.39% | -0.08 | 15.63K | 335.58K | 1.34% | 0 | -1.33% | -6.33% | -6.09% | -13.68% |
Indexperts Yield Focused Fixed Income ETFUS YFFI | 9.67 | -0.21% | -0.02 | 1K | 11.18K | 1.34% | 21.98M | -1.33% | -2.13% | -3.35% | -5.15% |
BlackRock Debt Strategies Fund IncUS DSU | 9.22 | -1.07% | -0.10 | 516.89K | 4.80M | 1.34% | 573.85M | -1.71% | -2.43% | -4.16% | -9.43% |
Presidio ProductionUS FTW | 10.53 | +0.77% | +0.08 | 150.82K | 1.59M | 1.34% | 329.86M | +1.06% | -6.15% | -15.01% | +0.38% |
Innovator Growth Accelerated ETF - QuarterlyUS XDQQ | 39.20 | -0.96% | -0.38 | 8K | 328.51K | 1.34% | 65.66M | -1.79% | -4.04% | -3.50% | -0.86% |
WISDOMTREE U.S. QUALITY GROWTH FUNDUS QGRW | 66.61 | -0.36% | -0.24 | 140.15K | 9.33M | 1.34% | 2.97B | -1.51% | -2.65% | +2.46% | +13.53% |
CSX CorpUS CSX | 48.91 | -0.08% | -0.04 | 8.26M | 403.00M | 1.34% | 90.60B | -1.01% | -2.49% | +7.33% | +34.92% |
MS India Investment FundUS IIF | 22.39 | -0.13% | -0.03 | 33.90K | 758.20K | 1.34% | 210.17M | -2.99% | -3.28% | +0.04% | -10.37% |
Arch Capital Group Ltd.-Depositary Shares 1/1,000th 5.45%US ACGLO | 18.71 | +0.16% | +0.03 | 24.90K | 465.98K | 1.34% | 6.17M | -1.21% | -3.48% | -2.04% | -7.70% |
Haoxin Holdings LtdUS HXHX | 0.4661 | -1.04% | -0.0049 | 9K | 3.99K | 1.34% | 6.86M | -2.51% | -9.28% | +4.81% | -21.20% |
VanEck Data Center Supply Chain ETFUS RACK | 46.21 | -4.96% | -2.41 | 19.85K | 924.13K | 1.34% | 61.00M | -5.77% | -9.25% | -11.24% | -12.25% |
Invesco SteelPath MLP & Energy Infrastructure ETFUS PIPE | 30.32 | -1.17% | -0.36 | 5K | 161.95K | 1.34% | 65.80M | -2.12% | -1.97% | +3.87% | +25.45% |
ASCENTAGE PHARMA GROUPUS AAPG | 16.41 | +1.93% | +0.31 | 4K | 62.54K | 1.34% | 1.53B | -6.84% | -13.63% | -3.98% | -37.46% |
Vanguard Mega Cap Growth ETFUS MGK | 89.61 | -0.32% | -0.29 | 993.37K | 88.99M | 1.33% | 33.50B | -0.69% | -1.22% | +2.95% | +8.55% |
Pacer Trendpilot 100 ETFUS PTNQ | 85.50 | -0.79% | -0.68 | 20.46K | 1.75M | 1.33% | 1.22B | -1.33% | -2.93% | -1.83% | +8.71% |
iShares Latin America 40 ETFUS ILF | 35.55 | -1.17% | -0.42 | 2.91M | 102.99M | 1.33% | 3.93B | -1.44% | +5.80% | +4.34% | +16.75% |
Central Garden & PetUS CENT | 40.12 | -0.17% | -0.07 | 76.16K | 3.07M | 1.33% | 2.50B | -3.81% | -8.26% | -4.90% | +24.79% |
Defiance Nasdaq 100 Enhanced Options & 0DTE Income ETFUS QQQY | 22.00 | -0.58% | -0.13 | 90.76K | 1.99M | 1.33% | 186.63M | -1.54% | -4.57% | -8.03% | -6.58% |