| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
InsperityUS NSP | 50.90 | -0.12% | -0.06 | 5K | 234.96K | 0.06% | 1.94B | +2.56% | +0.87% | +40.53% | +31.46% |
iShares Flexible Income Active ETFUS BINC | 51.18 | -0.07% | -0.03 | 116.25K | 5.95M | 0.06% | 16.43B | -0.84% | -1.53% | -2.13% | -3.02% |
FT Vest Bitcoin Strategy Floor15 ETF - OctoberUS BFOC | 16.93 | -1.14% | -0.20 | 4K | 68.54K | 0.06% | 2.54M | -0.43% | -0.62% | +0.42% | -7.09% |
The Opal International Dividend Income ETFUS IDVZ | 34.26 | -0.03% | -0.01 | 320 | 11.02K | 0.06% | 201.11M | -0.49% | -0.41% | -0.38% | +7.80% |
Safety InsuranceUS SAFT | 103.45 | +0.14% | +0.15 | 3K | 331.81K | 0.06% | 1.51B | +0.07% | +0.08% | +46.67% | +32.78% |
SPDR Portfolio Intermediate Term Treasury ETFUS SPTI | 27.56 | -0.09% | -0.02 | 74.98K | 2.07M | 0.06% | 10.47B | -1.09% | -1.94% | -2.67% | -4.46% |
VictoryShares WestEnd Global Equity ETFUS GLOW | 34.54 | -0.37% | -0.13 | 592 | 20.44K | 0.06% | 69.43M | -1.57% | -2.44% | +0.27% | +12.01% |
NorwoodUS NWFL | 34.66 | -0.26% | -0.09 | 2K | 53.15K | 0.06% | 377.43M | +0.76% | +1.67% | +12.64% | +23.57% |
Distribution Solutions Group, Inc.US DSGR | 34.81 | +0.06% | +0.02 | 2K | 74.73K | 0.06% | 1.61B | +0.17% | -0.17% | +21.67% | +27.09% |
Invesco S&P 500 Pure Value ETFUS RPV | 121.92 | -0.06% | -0.07 | 6K | 708.85K | 0.06% | 1.75B | +0.02% | +0.21% | +8.02% | +17.96% |
Direxion Daily CSCO Bull 2X ETFUS CSCL | 53.08 | +1.51% | +0.79 | 1K | 69.74K | 0.06% | 15.92M | +3.01% | -4.45% | -18.08% | +77.25% |
FT Vest Laddered Moderate Buffer ETFUS BUFZ | 28.42 | -0.08% | -0.02 | 6K | 166.88K | 0.06% | 1.06B | -0.26% | -0.01% | +2.00% | +7.11% |
First Trust NASDAQ Technology Dividend Index FundUS TDIV | 115.38 | -0.01% | -0.01 | 4K | 484.38K | 0.06% | 4.40B | -0.58% | -0.62% | -2.12% | +19.14% |
Simplify Treasury Option Income ETFUS BUCK | 23.30 | +0.01% | +0.00 | 1K | 25.12K | 0.06% | 508.56M | -0.33% | -0.55% | -0.93% | -1.70% |
ALPS International Sector Dividend Dogs ETFUS IDOG | 44.33 | -0.44% | -0.20 | 3K | 111.10K | 0.06% | 576.23M | -0.37% | -0.01% | +6.47% | +14.95% |
VictoryShares US Small Mid Cap Value Momentum ETFUS USVM | 106.75 | -0.30% | -0.32 | 2K | 163.69K | 0.06% | 1.76B | -1.66% | -4.46% | -0.30% | +16.91% |
Invesco Bloomberg Enhanced Fallen Angels ETFUS IFLN | 17.92 | +0.11% | +0.02 | 10K | 178.44K | 0.06% | 297.44M | -1.13% | -1.73% | -1.75% | -3.66% |
Globus MaritimeUS GLBS | 3.57 | -1.38% | -0.05 | 6K | 23.12K | 0.06% | 77.05M | +0.28% | -2.72% | +29.82% | +104.00% |
Janus Henderson Mortgage-Backed Securities ETFUS JMBS | 43.36 | -0.07% | -0.03 | 21.37K | 927.01K | 0.05% | 6.59B | -1.66% | -2.30% | -3.82% | -5.10% |
Vanguard Mega Cap ETFUS MGC | 279.70 | -0.11% | -0.31 | 5K | 1.30M | 0.05% | 10.29B | -0.59% | -1.10% | +1.76% | +11.36% |