| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
GraniteShares YieldBOOSTCRWV ETFUS CWY | 15.44 | -0.26% | -0.04 | 786 | 12.09K | 0.45% | 772.02K | -4.66% | -9.63% | -26.25% | -38.83% |
Vanguard Russell 2000 Value ETFUS VTWV | 193.09 | -0.26% | -0.50 | 2K | 381.34K | 0.45% | 1.36B | -1.73% | -3.38% | +0.89% | +20.73% |
Defiance S&P 500 Enhanced Options & 0DTE Income ETFUS WDTE | 28.77 | -0.03% | -0.01 | 5K | 155.17K | 0.45% | 71.21M | -1.34% | -3.80% | -4.54% | -9.07% |
HORIZON KINETICS INFLATION BENEFICIARIES ETFUS INFL | 54.09 | -0.32% | -0.17 | 129.27K | 6.98M | 0.45% | 1.63B | -2.50% | +1.93% | +8.47% | +21.65% |
Nephros, Inc.US NEPH | 4.54 | +2.48% | +0.11 | 2K | 7.66K | 0.45% | 49.29M | +4.13% | +5.09% | +44.13% | -6.97% |
Invesco S&P 500 Equal Weight Income Advantage ETFUS RSPA | 52.97 | -0.46% | -0.24 | 53.08K | 2.81M | 0.45% | 1.18B | -1.18% | -2.99% | -0.44% | +3.93% |
KKR Group Finance Co. IX LLC.US KKRS | 15.60 | +0.51% | +0.08 | 2K | 37.41K | 0.45% | 0 | -1.82% | -3.52% | -4.76% | -10.70% |
FEDERATED HERMES U.S. STRATEGIC DIVIDEND ETFUS FDV | 33.13 | -0.45% | -0.15 | 17.89K | 592.67K | 0.45% | 899.15M | 0.00% | -1.05% | +6.73% | +15.80% |
WisdomTree Efficient Gold Plus Equity Strategy FundUS GDE | 65.16 | -0.46% | -0.30 | 21.41K | 1.40M | 0.45% | 465.89M | -2.43% | -4.18% | +1.84% | +5.74% |
iShares Asia 50 ETFUS AIA | 137.38 | +0.09% | +0.12 | 7K | 989.38K | 0.45% | 4.77B | -4.66% | -2.33% | -7.90% | +40.89% |
FIDELITY ENHANCED LARGE CAP CORE ETFUS FELC | 43.18 | -0.40% | -0.17 | 54.95K | 2.38M | 0.45% | 8.49B | -1.04% | -1.83% | +2.92% | +13.11% |
Nuveen ESG Small-Cap ETFUS NUSC | 49.91 | -0.23% | -0.11 | 3K | 155.61K | 0.45% | 1.26B | -1.97% | -6.11% | -2.28% | +11.77% |
FT Vest Gold Strategy Target Income ETF®US IGLD | 20.90 | -0.02% | 0.00 | 54.90K | 1.15M | 0.45% | 590.28M | -1.44% | -4.76% | -5.41% | -16.45% |
VictoryShares WestEnd US Sector ETFUS MODL | 52.01 | -0.49% | -0.26 | 3K | 147.25K | 0.45% | 1.07B | -0.96% | -1.52% | +2.69% | +9.45% |
Teucrium Corn FundUS CORN | 19.90 | -0.60% | -0.12 | 41.27K | 819.85K | 0.45% | 152.73M | -0.35% | +7.80% | +17.40% | +12.24% |
First Trust Small Cap Core AlphaDEX FundUS FYX | 139.06 | -0.24% | -0.34 | 3K | 474.44K | 0.45% | 1.38B | -1.50% | -4.24% | +0.22% | +22.91% |
Inspire Corporate Bond ETFUS IBD | 23.23 | -0.61% | -0.14 | 7K | 165.46K | 0.45% | 501.79M | -0.95% | -1.74% | -2.44% | -4.02% |
T. Rowe Price U.S. Equity Research ETFUS TSPA | 47.73 | -0.49% | -0.23 | 29.20K | 1.40M | 0.45% | 4.45B | -1.29% | -2.02% | +0.60% | +11.56% |
Capital Group Global Equity ETFUS CGGE | 34.39 | -0.55% | -0.19 | 59.96K | 2.06M | 0.45% | 3.11B | -2.25% | -4.02% | -1.74% | +8.73% |
F/m Emerald Life Sciences Innovation ETFUS LFSC | 45.45 | -0.83% | -0.38 | 527 | 23.88K | 0.45% | 128.03M | -1.92% | -4.16% | +9.47% | +24.13% |