| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Global X Internet of Things ETFUS SNSR | 46.63 | +0.30% | +0.14 | 39.90K | 1.86M | 0.99% | 204.69M | -1.81% | -5.56% | -9.08% | +26.17% |
ALLSPRING SPECIAL LARGE VALUE ETFUS ASLV | 30.30 | -0.40% | -0.12 | 14.50K | 439.26K | 0.99% | 214.43M | -1.09% | -2.47% | +2.54% | +7.49% |
ProShares High Yield-Interest Rate Hedged ETFUS HYHG | 64.30 | -0.61% | -0.39 | 11.36K | 734.44K | 0.99% | 268.45M | -0.50% | -0.51% | -0.94% | -0.16% |
BlackRock Resources & Commodities Strategy TrustUS BCX | 12.67 | +0.31% | +0.04 | 89.90K | 1.14M | 0.99% | 965.93M | -4.09% | -0.63% | +9.51% | +15.39% |
Ladder CapitalUS LADR | 9.59 | -0.36% | -0.03 | 367.08K | 3.53M | 0.99% | 1.22B | -1.99% | -2.99% | -6.03% | -12.78% |
Motley Fool 100 Index ETFUS TMFC | 78.66 | -0.54% | -0.43 | 25.45K | 2.00M | 0.99% | 2.07B | -0.49% | -1.14% | +2.89% | +9.60% |
Sapient Quality Select ETFUS SQS | 27.57 | -1.00% | -0.28 | 11.17K | 309.32K | 0.99% | 1.37B | -2.63% | -4.03% | -1.60% | +7.91% |
Enerpac Tool GroupUS EPAC | 34.52 | +0.09% | +0.03 | 125.82K | 4.33M | 0.99% | 1.77B | -6.78% | -6.90% | -5.68% | -9.73% |
Teucrium Corn FundUS CORN | 19.96 | -0.32% | -0.06 | 155.60K | 3.10M | 0.98% | 153.15M | -0.08% | +8.10% | +17.73% | +12.55% |
CrownUS CCK | 112.14 | -0.20% | -0.23 | 171.27K | 19.17M | 0.98% | 12.22B | -0.96% | -3.53% | +10.44% | +8.91% |
iShares U.S. Healthcare ETFUS IYH | 70.76 | +0.11% | +0.08 | 296.73K | 20.96M | 0.98% | 3.67B | +0.14% | +0.23% | +12.89% | +8.69% |
ARK Active Autocallable Income ETFUS ARKY | 20.20 | -0.69% | -0.14 | 34.45K | 697.45K | 0.98% | 32.32M | -0.83% | -31.02% | -31.02% | -31.02% |
Teucrium Soybean FundUS SOYB | 27.85 | +0.56% | +0.16 | 12.59K | 349.06K | 0.98% | 47.34M | +0.09% | +7.93% | +14.73% | +27.38% |
Dimensional US Real Estate ETFUS DFAR | 25.34 | -0.35% | -0.09 | 765.75K | 19.43M | 0.98% | 1.70B | -1.97% | -3.98% | -1.74% | +10.65% |
AdvisorShares Dorsey Wright Short ETFUS DWSH | 5.62 | +0.39% | +0.02 | 20.71K | 116.50K | 0.98% | 6.24M | +0.40% | -0.62% | -14.07% | -12.73% |
Eaton Vance Tax-Managed Buy-Write Opportunities FundUS ETV | 15.14 | 0.00% | 0.00 | 80.68K | 1.22M | 0.98% | 1.77B | -1.56% | +0.26% | +1.54% | +5.43% |
American Financial Group IncUS AFGB | 20.70 | -0.80% | -0.17 | 5K | 97.74K | 0.98% | 1.72B | -0.55% | +0.12% | +1.30% | -3.92% |
Strive U.S. Semiconductor ETFUS SHOC | 99.50 | +0.13% | +0.13 | 4K | 364.83K | 0.98% | 220.89M | -6.38% | -10.53% | -18.77% | +44.99% |
Global X PureCap MSCI Consumer Discretionary ETFUS GXPD | 25.15 | -1.30% | -0.33 | 458 | 11.58K | 0.98% | 49.04M | -2.52% | -4.15% | -3.60% | -4.99% |
Pitney BowesUS PBI | 17.24 | -0.55% | -0.09 | 748.65K | 12.92M | 0.98% | 2.36B | +1.44% | +7.58% | -1.51% | +63.06% |