| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
JBG SMITH PropertiesUS JBGS | 11.16 | -0.80% | -0.09 | 197.51K | 2.21M | 1.07% | 653.70M | -2.28% | -2.02% | -21.19% | -34.39% |
OneAscent International Equity ETFUS OAIM | 47.78 | -0.10% | -0.05 | 5K | 240.33K | 1.07% | 384.63M | -2.43% | -1.85% | -1.39% | +15.44% |
ISHARES INTERNATIONAL COUNTRY ROTATION ACTIVE ETFUS CORO | 36.39 | -0.53% | -0.19 | 310.36K | 11.31M | 1.07% | 8.27B | -2.58% | -2.51% | -2.16% | +17.09% |
ProgressiveUS PGR | 220.13 | -0.40% | -0.89 | 736.88K | 162.64M | 1.07% | 128.16B | +2.43% | +7.99% | +7.45% | -3.34% |
iShares GSCI Commodity Dynamic Roll Strategy ETFUS COMT | 38.31 | +1.94% | +0.73 | 233.63K | 8.90M | 1.06% | 1.43B | +4.90% | +12.04% | +22.12% | +53.89% |
Enduro Royalty TrustUS PVL | 1.88 | 0.00% | 0.00 | 25.35K | 47.65K | 1.06% | 62.04M | +1.08% | +6.82% | +4.44% | +4.44% |
DLH Holdings CorpUS DLHC | 3.79 | +0.80% | +0.03 | 2K | 7.84K | 1.06% | 54.93M | -4.05% | -15.78% | -30.33% | -32.92% |
ProShares Ultra TechnologyUS ROM | 141.01 | -0.22% | -0.31 | 7K | 972.74K | 1.06% | 1.23B | -4.12% | -7.11% | -10.19% | +49.54% |
Simplify US Equity PLUS Managed Futures Strategy ETFUS CTAP | 31.77 | +2.22% | +0.69 | 19.26K | 610.85K | 1.06% | 158.83M | +6.15% | +9.31% | +14.02% | +24.01% |
Fidelity Clean Energy ETFUS FRNW | 21.52 | -0.78% | -0.17 | 14.67K | 316.32K | 1.06% | 94.69M | -5.86% | -6.39% | -13.47% | +5.96% |
CNA Financial CorpUS CNA | 47.87 | -0.46% | -0.22 | 159.21K | 7.62M | 1.06% | 12.96B | +0.21% | -4.26% | +7.52% | +0.27% |
Universal LogisticsUS ULH | 18.82 | -0.37% | -0.07 | 6K | 112.49K | 1.06% | 495.53M | +1.24% | -3.73% | +26.73% | +23.90% |
Goldman Sachs Future Tech Leaders Equity ETFUS GTEK | 55.08 | -0.36% | -0.20 | 2K | 136.76K | 1.06% | 229.96M | -2.91% | -8.96% | -11.18% | +37.83% |
AflacUS AFL | 117.23 | +0.19% | +0.22 | 624.11K | 72.89M | 1.06% | 58.85B | +1.80% | -3.10% | +1.52% | +6.31% |
Western Asset High Income Fund IIUS HIX | 3.78 | -0.40% | -0.01 | 489.68K | 1.84M | 1.06% | 340.01M | -2.20% | -4.67% | -5.15% | -9.25% |
Carlyle Secured LendingUS CGBD | 11.42 | +0.40% | +0.05 | 263.63K | 3.01M | 1.06% | 785.40M | -0.65% | +1.38% | +4.25% | -8.61% |
ProShares UltraShort TechnologyUS REW | 11.80 | +0.17% | +0.02 | 24.08K | 283.54K | 1.06% | 4.40M | +4.01% | +6.53% | +2.70% | -46.41% |
Zurn Water SolutionsUS ZWS | 45.76 | -0.72% | -0.33 | 163.25K | 7.48M | 1.06% | 7.59B | -3.32% | -9.04% | -8.44% | -1.57% |
Prudential Global Short Duration High Yield FundUS GHY | 11.14 | -1.15% | -0.13 | 360.48K | 4.01M | 1.06% | 456.22M | -3.30% | -4.71% | -5.35% | -9.73% |
MicroSectors FANG & Innovation -3X Inverse Leveraged ETNUS BERZ | 20.19 | +1.71% | +0.34 | 17.93K | 360.10K | 1.05% | 7.07M | +8.20% | +2.33% | -7.89% | -64.39% |