| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares Defense Industrials Active ETFUS IDEF | 31.68 | +0.21% | +0.07 | 855.40K | 27.03M | 1.17% | 4.30B | -1.44% | -11.08% | -2.00% | +2.81% |
VOC Energy TrustUS VOC | 3.42 | +0.15% | +0.01 | 75.98K | 259.42K | 1.17% | 58.06M | +1.94% | +5.40% | +22.84% | +26.48% |
MFS Municipal Income TrustUS MFM | 5.11 | -0.49% | -0.02 | 408.02K | 2.09M | 1.17% | 507.59M | -3.13% | -6.16% | -7.85% | -5.99% |
Innovative Industrial Properties IncUS IIPR | 56.29 | -0.27% | -0.15 | 111.27K | 6.26M | 1.17% | 1.55B | -1.61% | +0.88% | -5.55% | +18.86% |
Cardano ETFUS CRDD | 15.47 | -4.80% | -0.78 | 1K | 15.93K | 1.17% | 928.20K | -8.62% | +16.03% | +17.21% | -23.94% |
Motley Fool Momentum Factor ETFUS MFMO | 21.77 | -0.20% | -0.04 | 14.09K | 306.14K | 1.17% | 12.63M | -2.81% | -9.04% | -12.73% | +10.68% |
Vanguard Small-Cap Growth ETFUS VBK | 336.82 | -0.50% | -1.70 | 229.21K | 77.13M | 1.17% | 22.90B | -3.19% | -8.03% | -5.53% | +11.49% |
H.B. FullerUS FUL | 50.91 | -0.13% | -0.06 | 269.58K | 13.66M | 1.17% | 2.74B | -4.03% | -19.94% | -21.52% | -14.39% |
Direxion Daily 20+ Year Treasury Bear 3X ETFUS TMV | 44.93 | +0.84% | +0.38 | 660.80K | 29.74M | 1.17% | 213.26M | +5.86% | +1.99% | +21.72% | +20.90% |
Invesco Insured Municipal Income TrustUS IIM | 11.89 | -0.96% | -0.11 | 156.63K | 1.87M | 1.17% | 559.41M | -3.53% | -6.05% | -5.82% | -3.53% |
Home BancSharesUS HOMB | 30.16 | +0.53% | +0.16 | 500.56K | 15.10M | 1.17% | 6.05B | +1.24% | -3.05% | +9.08% | +8.57% |
ComcastUS CMCSA | 24.66 | -0.90% | -0.22 | 14.12M | 347.53M | 1.17% | 87.49B | -6.36% | -3.58% | +9.92% | -17.51% |
MasterCardUS MA | 572.07 | -0.41% | -2.35 | 927.73K | 529.64M | 1.17% | 501.13B | +0.21% | +1.74% | +16.80% | +0.21% |
Banco Santander ChileUS BSAC | 34.84 | +0.24% | +0.09 | 154.04K | 5.35M | 1.17% | 16.41B | -2.01% | +0.77% | +6.72% | +11.97% |
SEACOR Marine Holdings Inc.US SMHI | 9.51 | +0.69% | +0.07 | 27.39K | 259.41K | 1.17% | 257.90M | -0.99% | -3.21% | +42.29% | +57.89% |
Yieldmax RBLX Option Income Strategy ETFUS RBLY | 10.61 | -1.21% | -0.13 | 7K | 78.00K | 1.16% | 3.45M | +7.67% | +17.95% | -21.85% | -63.67% |
iShares U.S. Transportation ETFUS IYT | 82.11 | -0.42% | -0.34 | 916.53K | 75.09M | 1.16% | 2.02B | -1.04% | -5.97% | -2.18% | +10.20% |
Millicom International Cellular S.A.US TIGO | 95.43 | 0.00% | 0.00 | 471.66K | 45.08M | 1.16% | 16.13B | -0.56% | +1.24% | +13.06% | +72.13% |
First BuseyUS BUSE | 30.42 | -0.36% | -0.11 | 255.52K | 7.79M | 1.16% | 2.51B | 0.00% | -2.12% | +7.76% | +27.87% |
ACLARION, INCUS ACON | 2.55 | -1.18% | -0.03 | 5K | 13.47K | 1.16% | 7.35M | +4.49% | -7.96% | -18.28% | -44.57% |