| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
First CommonwealthUS FCF | 21.43 | +0.23% | +0.05 | 297.96K | 6.41M | 1.08% | 2.17B | +1.56% | -0.37% | +9.73% | +27.11% |
First Trust Utilities AlphaDEX FundUS FXU | 45.68 | -0.77% | -0.35 | 139.68K | 6.39M | 1.08% | 765.06M | -3.98% | -5.84% | -5.26% | +1.48% |
Laureate Education Inc.US LAUR | 35.90 | +0.20% | +0.07 | 197.07K | 7.07M | 1.07% | 4.95B | -1.32% | -4.80% | -1.45% | +6.62% |
PIMCO Dynamic Income FundUS PDI | 14.28 | -1.07% | -0.15 | 5.12M | 72.88M | 1.07% | 6.79B | -6.02% | -7.49% | -12.64% | -19.40% |
John Hancock Preferred Income FundUS HPI | 14.76 | -0.94% | -0.14 | 51.18K | 758.50K | 1.07% | 395.08M | -5.69% | -7.92% | -8.78% | -8.83% |
Teucrium Soybean FundUS SOYB | 27.87 | +0.63% | +0.18 | 16.53K | 458.89K | 1.07% | 47.37M | +0.16% | +8.00% | +14.81% | +27.47% |
International BancsharesUS IBOC | 71.40 | -0.50% | -0.36 | 102.20K | 7.34M | 1.07% | 4.44B | +0.06% | -2.38% | -2.94% | +7.47% |
Citizens CommunityUS CZWI | 21.65 | -0.80% | -0.17 | 18.19K | 395.46K | 1.07% | 209.09M | -2.05% | +3.47% | +1.43% | +21.47% |
iShares MSCI Chile ETFUS ECH | 39.25 | +0.18% | +0.07 | 241.14K | 9.43M | 1.07% | 1.00B | -4.45% | -3.13% | -3.47% | -2.85% |
XPLR Infrastructure, LPUS XIFR | 11.12 | -0.71% | -0.08 | 196.63K | 2.19M | 1.07% | 1.04B | -9.22% | -4.22% | -5.92% | +11.20% |
iShares MSCI China Small-Cap ETFUS ECNS | 27.75 | -0.89% | -0.25 | 7K | 199.90K | 1.07% | 62.44M | -3.65% | -6.09% | -6.09% | -15.30% |
NCR Atleos CorporationUS NATL | 46.44 | +0.37% | +0.17 | 267.46K | 12.39M | 1.07% | 3.43B | +2.11% | +0.28% | +6.44% | +21.86% |
BXP IncUS BXP | 64.01 | -0.77% | -0.49 | 250.44K | 16.10M | 1.07% | 10.21B | -2.64% | -4.03% | -1.07% | -5.15% |
MascoUS MAS | 68.74 | -0.97% | -0.67 | 827.30K | 56.69M | 1.07% | 13.55B | -3.09% | -7.02% | -7.58% | +8.32% |
Invitation Homes Inc.US INVH | 27.64 | +0.18% | +0.05 | 1.56M | 43.10M | 1.07% | 16.42B | -2.06% | -6.90% | -2.71% | -0.54% |
HilltopUS HTH | 38.67 | -0.46% | -0.18 | 99.54K | 3.86M | 1.07% | 2.22B | +0.18% | -1.68% | +2.14% | +13.94% |
Freedom 100 Emerging Markets ETFUS FRDM | 68.43 | +0.11% | +0.08 | 115.23K | 7.89M | 1.07% | 3.44B | -5.19% | -0.90% | -10.07% | +33.46% |
Nuveen Mortgage Opportunity TermUS JLS | 16.53 | +0.51% | +0.08 | 7K | 114.89K | 1.07% | 90.50M | -1.87% | -3.42% | -4.92% | -9.15% |
Farmland PartnersUS FPI | 10.72 | -0.28% | -0.03 | 123.18K | 1.32M | 1.07% | 466.73M | -0.83% | +9.61% | +9.84% | +10.63% |
GraniteShares YieldBOOST Bitcoin ETFUS XBTY | 5.54 | -1.51% | -0.08 | 8K | 44.39K | 1.07% | 10.25M | -1.25% | +0.18% | -4.40% | -50.54% |