| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
U.S. Global Technology and Aerospace & Defense ETFUS WAR | 29.50 | -0.45% | -0.13 | 4K | 112.82K | 1.18% | 35.40M | -5.32% | -13.47% | -12.54% | +27.76% |
Brookfield Property Partners LPUS BPYPN | 13.60 | +0.37% | +0.05 | 1K | 17.14K | 1.18% | 156.40M | -0.73% | -2.58% | -1.31% | +2.26% |
Eaton Vance Tax-Managed Global Diversified Equity Income FundUS EXG | 9.56 | -0.61% | -0.06 | 291.88K | 2.79M | 1.18% | 2.92B | -3.87% | -4.44% | -0.46% | +0.27% |
First UnitedUS FUNC | 44.76 | +1.61% | +0.71 | 12.40K | 554.49K | 1.18% | 288.56M | +3.18% | -0.38% | +5.12% | +19.55% |
Invesco Advantage Municipal Income Trust IIUS VKI | 8.45 | -0.35% | -0.03 | 131.36K | 1.11M | 1.18% | 375.23M | -2.87% | -5.69% | -8.55% | -7.35% |
Rainier AcquisitionUS RNAQU | 10.27 | +0.69% | +0.07 | 62.28K | 639.87K | 1.18% | 112.78M | +0.98% | 0.00% | 0.00% | +2.50% |
Banco Santander (Brasil) SAUS BSBR | 5.88 | -1.26% | -0.07 | 3.01M | 17.69M | 1.18% | 43.89B | -1.26% | +2.89% | +12.98% | -3.85% |
IDEX CorpUS IEX | 223.14 | +0.45% | +1.00 | 246.05K | 54.70M | 1.17% | 16.45B | -1.12% | -7.18% | -0.80% | +25.40% |
InnospecUS IOSP | 92.03 | +0.08% | +0.07 | 157.62K | 14.46M | 1.17% | 2.27B | -1.44% | -1.92% | +11.24% | +20.24% |
Invesco Municipal TrustUS VKQ | 9.27 | -1.11% | -0.10 | 241.58K | 2.24M | 1.17% | 512.74M | -3.38% | -5.25% | -7.06% | -3.98% |
SRH Total Return Fund IncUS STEW | 18.20 | -0.47% | -0.09 | 28.92K | 526.58K | 1.17% | 1.76B | -0.09% | -1.12% | +3.43% | -1.81% |
Gladstone Land CorpUS LANDO | 20.32 | -0.85% | -0.17 | 10.48K | 213.82K | 1.17% | 114.98M | -1.84% | -6.14% | -2.14% | +8.90% |
Orange County Bancorp IncUS OBT | 38.38 | 0.00% | 0.00 | 13.33K | 511.43K | 1.17% | 513.02M | +0.55% | -0.88% | +3.09% | +34.43% |
Nuveen AMT-Free Municipal Income FundUS NEA | 10.55 | -1.10% | -0.12 | 1.47M | 15.56M | 1.17% | 3.20B | -4.40% | -6.68% | -9.02% | -9.33% |
Advent Claymore Convertible Securities & Income FundUS AVK | 11.86 | -0.69% | -0.08 | 209.03K | 2.48M | 1.17% | 523.60M | -4.51% | -7.05% | -8.20% | -5.42% |
German AmericanUS GABC | 49.75 | -0.32% | -0.16 | 50.72K | 2.53M | 1.17% | 1.87B | +0.30% | -2.34% | +10.58% | +26.98% |
Versigent LtdUS VGNT | 45.81 | -0.59% | -0.27 | 240.86K | 11.03M | 1.17% | 3.25B | -3.33% | -2.07% | -0.17% | 0.00% |
Duke Energy CorporationUS DUKB | 20.81 | -0.24% | -0.05 | 56.08K | 1.17M | 1.17% | 832.40M | -5.15% | -6.13% | -11.71% | -15.41% |
FlexShares Morningstar Global Upstream Natural Resources Index FundUS GUNR | 56.49 | +0.97% | +0.55 | 208.12K | 11.70M | 1.17% | 7.35B | -1.35% | +4.64% | +11.45% | +23.20% |
iShares Defense Industrials Active ETFUS IDEF | 31.68 | +0.21% | +0.07 | 855.40K | 27.03M | 1.17% | 4.30B | -1.44% | -11.08% | -2.00% | +2.81% |