| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
PLUS Korea Defense Industry Index ETFUS KDEF | 42.09 | -2.18% | -0.94 | 29.96K | 1.26M | 1.28% | 111.12M | +0.45% | -7.70% | -12.82% | -4.08% |
ACNB CorpUS ACNB | 65.09 | +0.15% | +0.10 | 37.16K | 2.41M | 1.28% | 664.65M | -0.37% | +1.11% | +13.75% | +34.61% |
DeluxeUS DLX | 23.66 | -0.55% | -0.13 | 159.32K | 3.76M | 1.28% | 1.08B | +0.90% | -2.51% | +3.14% | +5.96% |
Orange County Bancorp IncUS OBT | 38.54 | +0.40% | +0.16 | 21.26K | 816.61K | 1.28% | 515.09M | +0.96% | -0.48% | +3.51% | +34.97% |
Vanguard U.S. Value FactorUS VFVA | 160.00 | -0.41% | -0.66 | 8K | 1.22M | 1.28% | 950.40M | -0.26% | -0.37% | +10.25% | +20.50% |
Investors TitleUS ITIC | 301.27 | -0.42% | -1.27 | 62.86K | 18.91M | 1.28% | 568.67M | +2.72% | +4.48% | +16.60% | +20.68% |
Kurv Technology Titans Select ETFUS KQQQ | 28.35 | -0.91% | -0.26 | 33.02K | 939.98K | 1.28% | 124.74M | -1.49% | -2.72% | -8.35% | +1.00% |
Haverty FurnitureUS HVT | 27.42 | -1.49% | -0.41 | 53.54K | 1.47M | 1.28% | 427.50M | -2.12% | -3.60% | +12.63% | +17.36% |
AllianceBernstein Holding LPUS AB | 36.12 | +0.08% | +0.03 | 197.34K | 7.11M | 1.27% | 3.37B | -1.63% | -0.19% | +0.47% | -6.13% |
McGrath RentCorpUS MGRC | 110.15 | -0.43% | -0.48 | 119.64K | 13.17M | 1.27% | 2.69B | -0.60% | -9.00% | -6.80% | +4.97% |
Sachem Capital CorpUS SCCE | 24.47 | +0.58% | +0.14 | 6K | 136.32K | 1.27% | 56.59M | -0.97% | -0.24% | +0.41% | +5.88% |
Sunstone Hotel InvestorsUS SHO | 10.93 | -0.59% | -0.06 | 796.44K | 8.73M | 1.27% | 2.04B | +0.60% | +0.32% | -8.27% | +22.20% |
First Trust Mid Cap Growth AlphaDEX FundUS FNY | 98.63 | -1.47% | -1.48 | 9K | 887.82K | 1.27% | 557.23M | -4.05% | -8.65% | -8.63% | +8.15% |
South Bow CorpUS SOBO | 35.66 | -0.20% | -0.07 | 178.94K | 6.38M | 1.27% | 7.43B | -5.64% | -2.78% | -0.59% | +29.81% |
Roundhill Humanoid Robotics ETFUS HUMN | 28.61 | -0.23% | -0.06 | 51.45K | 1.48M | 1.27% | 90.39M | -5.28% | -15.44% | -21.02% | -4.20% |
ATHENE HOLDING LTD 7.250% FXD RATE RST JR SUB DEB DUE 2064US ATHS | 24.65 | +1.20% | +0.29 | 66.72K | 1.64M | 1.27% | 0 | -1.48% | -1.12% | -0.16% | -1.48% |
Dreyfus Strategic Municipal BondUS DSM | 5.45 | -0.91% | -0.05 | 138.99K | 759.22K | 1.27% | 269.39M | -4.38% | -6.84% | -11.09% | -11.67% |
Curbline Properties Corp.US CURB | 29.03 | -0.17% | -0.05 | 662.73K | 19.25M | 1.27% | 3.34B | -2.19% | -3.20% | -2.78% | +25.08% |
NICHOLAS GLOBAL EQUITY AND INCOME ETFUS GIAX | 15.54 | -1.14% | -0.18 | 45.24K | 706.40K | 1.27% | 109.17M | -4.78% | -6.16% | -13.71% | -5.53% |
Sanara MedTech Inc.US SMTI | 35.13 | +0.43% | +0.15 | 156.11K | 5.48M | 1.27% | 322.04M | +0.23% | +3.32% | +59.54% | +50.45% |