| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
EmployersUS EIG | 49.91 | -0.60% | -0.30 | 130.89K | 6.54M | 1.50% | 896.10M | +1.53% | +3.78% | +7.22% | +15.61% |
Direxion Daily FTSE China Bull 3X SharesUS YINN | 26.57 | -3.77% | -1.04 | 881.75K | 23.52M | 1.50% | 597.63M | -5.28% | -7.07% | +3.95% | -37.61% |
Gladstone LandUS LANDP | 20.25 | -0.30% | -0.06 | 15.63K | 317.07K | 1.50% | 203.81M | -0.34% | -4.71% | -0.61% | +6.92% |
Voya Global Equity Dividend and Premium Opportunity FundUS IGD | 6.39 | +0.95% | +0.06 | 317.64K | 2.02M | 1.50% | 503.97M | -0.31% | -4.63% | +3.23% | +11.71% |
Hutchison China MeditechUS HCM | 13.79 | +0.95% | +0.13 | 68.82K | 942.62K | 1.50% | 2.41B | -0.65% | +9.79% | +34.14% | +3.45% |
AvistaUS AVA | 36.31 | -0.93% | -0.34 | 842.12K | 30.63M | 1.50% | 3.04B | -3.46% | -6.97% | -8.68% | -5.79% |
Bancroft FundUS BCV | 23.83 | -0.67% | -0.16 | 6K | 133.20K | 1.50% | 134.10M | -3.52% | -7.20% | -8.57% | +7.83% |
BlackRock Limited Duration IncomeUS BLW | 12.13 | -0.30% | -0.04 | 125.66K | 1.53M | 1.50% | 474.09M | -3.11% | -5.31% | -0.98% | -11.72% |
AlphabetUS GOOG | 341.43 | -1.24% | -4.28 | 12.40M | 4.23B | 1.50% | 4.18T | +1.80% | -0.01% | -7.08% | +8.81% |
Sensata Technologies Holding N.V.US ST | 41.64 | +0.63% | +0.26 | 1.01M | 42.22M | 1.50% | 6.07B | -2.23% | -9.32% | -17.76% | +25.08% |
Militia Long/Short Equity ETFUS ORR | 38.49 | -0.63% | -0.24 | 48.17K | 1.85M | 1.50% | 352.91M | -1.31% | +1.04% | +3.82% | +12.66% |
Phunware, Inc.US PHUN | 2.02 | +0.25% | +0.01 | 108.74K | 220.32K | 1.50% | 41.20M | -1.23% | -1.71% | +4.95% | +8.92% |
PfizerUS PFE | 27.55 | -0.61% | -0.17 | 38.25M | 1.05B | 1.50% | 156.64B | -0.86% | +2.53% | +9.28% | +10.64% |
Fidelity Managed Futures ETFUS FFUT | 64.70 | +0.36% | +0.23 | 44.60K | 2.88M | 1.50% | 373.97M | +2.83% | +4.69% | +10.29% | +21.09% |
Vesta Real Estate Corp.US VTMX | 33.04 | -1.17% | -0.39 | 72.61K | 2.40M | 1.50% | 3.07B | -2.91% | -2.25% | -2.39% | +8.36% |
PoscoUS PKX | 61.10 | +2.45% | +1.46 | 191.42K | 11.67M | 1.50% | 18.48B | -0.67% | +3.44% | +0.68% | +14.83% |
Navient Corp 6% Snr Nts 15/12/43 Usd25US JSM | 17.84 | +1.08% | +0.19 | 12.82K | 227.50K | 1.49% | 4.89B | -1.92% | +0.56% | -2.46% | -12.29% |
MPLX LPUS MPLX | 58.42 | -0.80% | -0.47 | 1.43M | 83.71M | 1.49% | 59.42B | -2.36% | -1.12% | +2.78% | +9.46% |
Valley NationalUS VLY | 13.80 | +0.51% | +0.07 | 6.18M | 85.30M | 1.49% | 7.65B | -0.86% | -7.63% | -2.06% | +18.15% |
VanEck Semiconductor ETFUS SMH | 542.11 | +0.11% | +0.61 | 5.90M | 3.20B | 1.49% | 66.62B | -5.51% | -8.75% | -17.85% | +50.53% |