| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Seer, Inc.US SEER | 1.90 | -0.52% | -0.01 | 181.45K | 345.68K | 1.57% | 105.21M | -2.56% | -6.40% | +9.20% | +3.83% |
EnbridgeUS ENB | 48.36 | +0.42% | +0.20 | 5.89M | 285.64M | 1.57% | 105.49B | -4.20% | -4.39% | -11.35% | +1.11% |
AerSale CorporationUS ASLE | 5.40 | -0.37% | -0.02 | 340.53K | 1.84M | 1.57% | 257.49M | -5.10% | -8.47% | -14.96% | -24.05% |
Vivmark ResidentialUS VMRK | 65.63 | -1.04% | -0.69 | 7.10M | 466.30M | 1.57% | 50.80B | -0.85% | +3.09% | +2.40% | +4.11% |
KKR Income Opportunities FundUS KIO | 10.72 | -1.20% | -0.13 | 345.44K | 3.71M | 1.57% | 439.36M | -2.63% | -3.25% | -4.37% | -7.51% |
Kayne Anderson MLP Investment CompanyUS KYN | 14.60 | -0.54% | -0.08 | 276.67K | 4.05M | 1.57% | 2.47B | -2.60% | -1.02% | +10.02% | +17.93% |
The Industrial Select Sector SPDR Premium Income FundUS XLII | 24.25 | -0.57% | -0.14 | 20.98K | 508.63K | 1.57% | 14.55M | -3.01% | -9.02% | -6.73% | -2.46% |
Tekla Healthcare Opportunities FundUS THQ | 18.94 | -1.10% | -0.21 | 153.93K | 2.92M | 1.57% | 784.27M | -2.57% | -3.02% | +1.83% | -0.99% |
LMP Capital and Income Fund IncUS SCD | 15.19 | -0.91% | -0.14 | 48.48K | 740.79K | 1.57% | 347.21M | -2.75% | -4.16% | -2.88% | +2.57% |
Security NationalUS SNFCA | 8.81 | +1.03% | +0.09 | 47.36K | 416.86K | 1.57% | 240.86M | +0.46% | +2.44% | -3.24% | +2.67% |
iShares U.S. Medical Devices ETFUS IHI | 51.78 | +0.00% | +0.00 | 9.70M | 502.79M | 1.56% | 3.23B | +0.08% | -5.99% | +5.52% | -16.69% |
OrmatUS ORA | 91.20 | -0.96% | -0.88 | 1.42M | 130.29M | 1.56% | 5.60B | -15.53% | -19.94% | -28.57% | -17.44% |
EntergyUS ETR | 102.92 | -0.69% | -0.72 | 2.34M | 241.42M | 1.56% | 48.03B | -5.17% | -5.16% | -7.37% | +11.35% |
DoverUS DOV | 188.97 | -0.10% | -0.18 | 1.18M | 224.04M | 1.56% | 25.49B | -2.96% | -8.48% | -15.48% | -3.21% |
Thornburg Income Builder Opportunities TrustUS TBLD | 20.86 | -1.28% | -0.27 | 154.38K | 3.23M | 1.56% | 669.23M | -4.60% | -6.44% | -5.05% | +3.78% |
Gladstone InvestmentUS GAIN | 15.94 | -0.44% | -0.07 | 154.27K | 2.46M | 1.56% | 631.96M | -1.85% | -2.45% | +7.85% | +14.10% |
Kurv High Income ETFUS KYLD | 19.76 | -0.47% | -0.09 | 38.15K | 754.98K | 1.56% | 48.21M | -3.89% | -7.41% | -14.36% | -8.09% |
Capital Group U.S. Large Growth ETFUS CGGG | 27.86 | -1.14% | -0.32 | 51.20K | 1.43M | 1.56% | 64.64M | -3.06% | -4.39% | -3.77% | -2.49% |
Compass DiversifiedUS CODI | 11.10 | -1.86% | -0.21 | 360.93K | 4.01M | 1.56% | 835.12M | -3.73% | -8.26% | +9.79% | +131.25% |
iShares Self-Driving EV and Tech ETFUS IDRV | 35.03 | -0.65% | -0.23 | 5.18M | 182.58M | 1.56% | 143.62M | -3.92% | -6.74% | -13.25% | -7.64% |