| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
SIMPLIFY MANAGED FUTURES STRATEGY ETFUS CTA | 31.00 | +2.34% | +0.71 | 1.67M | 51.76M | 1.62% | 1.64B | +7.04% | +11.19% | +13.97% | +13.72% |
KraneShares Electric Vehicles and Future Mobility Index ETFUS KARS | 28.79 | -0.93% | -0.27 | 13.74K | 395.31K | 1.62% | 74.86M | -4.45% | -8.24% | -14.42% | -5.73% |
TCW Transform Systems ETFUS PWRD | 102.68 | -0.57% | -0.59 | 73.09K | 7.53M | 1.62% | 1.47B | -5.99% | -10.43% | -14.61% | +6.79% |
Teucrium xETFs 2x Long Daily BNB ETFUS XBNB | 28.03 | -3.57% | -1.04 | 2K | 61.97K | 1.62% | 280.30K | -9.69% | +34.62% | +34.18% | +12.57% |
GraniteShares YieldBOOST Biotech ETFUS BIOY | 20.12 | -1.44% | -0.29 | 4K | 84.69K | 1.62% | 1.01M | -5.07% | -5.12% | -12.45% | -19.90% |
EPR PropertiesUS EPR | 58.69 | -0.20% | -0.12 | 882.38K | 51.70M | 1.62% | 4.50B | -2.02% | -2.99% | +2.05% | +17.62% |
KennametalUS KMT | 29.31 | -0.37% | -0.11 | 1.10M | 32.16M | 1.61% | 2.23B | -3.81% | -7.86% | -19.30% | +3.17% |
ARK Next Generation Internet ETFUS ARKW | 154.63 | -2.48% | -3.93 | 71.99K | 11.18M | 1.61% | 1.80B | -2.17% | +1.64% | +5.46% | +4.67% |
Chatham LodgingUS CLDT | 13.05 | +0.31% | +0.04 | 189.19K | 2.46M | 1.61% | 609.19M | +2.59% | +0.54% | -2.32% | +91.63% |
SoFi Agentic AI ETFUS AGIQ | 25.90 | +0.74% | +0.19 | 3K | 77.60K | 1.61% | 11.66M | +2.13% | +1.82% | +8.08% | +13.95% |
Blackstone Group LPUS BX | 126.70 | -1.24% | -1.59 | 3.18M | 403.50M | 1.61% | 101.36B | -5.43% | -9.87% | +2.35% | -17.80% |
Global Ship LeaseUS GSL | 45.63 | -0.24% | -0.11 | 216.50K | 9.86M | 1.61% | 1.64B | +2.06% | +5.19% | +20.43% | +30.22% |
DEL MONTE CORPORATIONUS DMC | 31.34 | -0.60% | -0.19 | 339.38K | 10.65M | 1.61% | 1.48B | -3.95% | +3.02% | +14.21% | -12.04% |
MARKETDESK FOCUSED U.S. MOMENTUM ETFUS FMTM | 38.81 | +0.95% | +0.37 | 353.07K | 13.65M | 1.61% | 274.00M | +1.38% | -2.54% | -8.68% | +20.76% |
TSPY Lift ETFUS TSYX | 22.73 | -0.96% | -0.22 | 9K | 208.56K | 1.61% | 19.78M | -2.61% | -4.30% | -3.70% | -5.29% |
Blackstone Secured Lending FundUS BXSL | 24.79 | +0.57% | +0.14 | 1.27M | 31.50M | 1.61% | 5.77B | +1.23% | +2.40% | +5.00% | -5.85% |
BlackRock Utility & Infrastructure TrustUS BUI | 25.72 | -1.44% | -0.38 | 79.87K | 2.07M | 1.61% | 691.61M | -4.07% | -4.78% | -8.47% | +0.12% |
Evergy, Inc.US EVRG | 80.20 | -0.82% | -0.66 | 1.77M | 142.36M | 1.61% | 18.41B | -2.48% | -4.44% | -2.79% | +10.64% |
ComcastUS CMCSA | 24.42 | -1.85% | -0.46 | 26.24M | 644.12M | 1.61% | 86.66B | -7.25% | -4.50% | +8.87% | -18.30% |
ProShares UltraShort TechnologyUS REW | 11.85 | +0.59% | +0.07 | 42.03K | 496.33K | 1.61% | 4.42M | +4.45% | +6.98% | +3.13% | -46.19% |