| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Sprott Physical Silver TrustUS PSLV | 20.65 | +1.13% | +0.23 | 3.12M | 64.16M | 1.44% | 12.56B | -4.13% | -3.95% | -1.67% | -12.68% |
Pelagos InsuranceUS PLGO | 24.67 | -1.00% | -0.25 | 269.22K | 6.66M | 1.44% | 2.04B | -0.64% | +4.84% | +7.54% | +26.06% |
Nuveen Global High Income FundUS JGH | 11.98 | -0.88% | -0.11 | 47.89K | 575.49K | 1.44% | 336.95M | -3.46% | -4.24% | -5.97% | -5.00% |
Amplify Stablecoin Technology ETFUS STBQ | 22.58 | -4.09% | -0.96 | 791 | 17.99K | 1.44% | 2.03M | -4.93% | +7.50% | +10.76% | -10.50% |
Ellington Financial LLCUS EFC | 12.65 | -1.29% | -0.16 | 691.98K | 8.82M | 1.44% | 1.63B | -5.49% | -6.95% | -5.92% | -6.89% |
Corgi AXTI 2x Daily ETFUS AXTC | 12.13 | +2.93% | +0.35 | 591 | 7.15K | 1.44% | 606.50K | -32.11% | -68.05% | 0.00% | -45.78% |
EntergyUS ETR | 103.22 | -0.41% | -0.42 | 1.07M | 110.36M | 1.44% | 48.17B | -4.89% | -4.88% | -7.10% | +11.67% |
Eastern Bankshares IncUS EBC | 21.84 | -0.02% | 0.00 | 930.16K | 20.39M | 1.44% | 5.00B | +0.44% | -7.67% | +6.00% | +18.48% |
ZoetisUS ZTS | 73.21 | -0.62% | -0.46 | 2.62M | 192.16M | 1.44% | 30.25B | -0.47% | +0.33% | -6.98% | -41.81% |
Clough Global Opportunities FundUS GLO | 5.49 | -0.90% | -0.05 | 94.22K | 517.51K | 1.44% | 234.79M | -2.83% | -8.96% | -8.35% | -3.00% |
Carlyle Finance LLCUS CGABL | 15.94 | -0.09% | -0.01 | 89.40K | 1.42M | 1.44% | 0 | +0.13% | -0.90% | -3.25% | -6.81% |
Invesco S&P 500 High Beta ETFUS SPHB | 141.92 | -0.78% | -1.11 | 332.13K | 47.30M | 1.44% | 875.65M | -5.06% | -6.40% | -8.46% | +21.33% |
United RentalsUS URI | 987.34 | -0.65% | -6.46 | 155.40K | 153.30M | 1.44% | 61.45B | -2.74% | -15.24% | -8.31% | +22.00% |
Corgi AVGO 2x Daily ETFUS AVGC | 19.75 | -1.96% | -0.39 | 1K | 29.07K | 1.44% | 395.00K | -14.16% | -26.11% | 0.00% | -22.49% |
Global X Genomics & Biotechnology ETFUS GNOM | 63.50 | -0.11% | -0.07 | 17.03K | 1.08M | 1.44% | 95.55M | +0.09% | +7.46% | +21.95% | +39.69% |
Dime Commercial BancsharesUS DCOM | 41.04 | +0.07% | +0.03 | 149.03K | 6.12M | 1.44% | 1.81B | +0.74% | +0.39% | +5.23% | +36.39% |
Blue Owl Capital CorporationUS OBDC | 11.07 | -0.14% | -0.01 | 1.62M | 17.93M | 1.44% | 5.46B | -0.94% | -3.78% | +1.79% | -10.98% |
iShares A.I. Innovation and Tech Active ETFUS BAI | 42.49 | -0.64% | -0.27 | 2.94M | 125.72M | 1.44% | 13.49B | -6.11% | -10.99% | -20.14% | +27.58% |
ProShares UltraShort TechnologyUS REW | 11.84 | +0.51% | +0.06 | 31.59K | 372.64K | 1.44% | 4.42M | +4.36% | +6.89% | +3.05% | -46.23% |
PACCAR IncUS PCAR | 122.38 | -0.39% | -0.48 | 999.22K | 122.25M | 1.44% | 64.27B | -0.10% | -6.47% | +2.88% | +11.75% |