| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Suzano Papel e Celulose SAUS SUZ | 9.22 | +0.16% | +0.02 | 2.16M | 19.94M | 1.47% | 11.39B | -0.16% | +17.24% | +9.83% | -1.34% |
Defiance Daily Target 2X Long NVO ETFUS NVOX | 12.03 | -4.60% | -0.58 | 201.00K | 2.43M | 1.47% | 31.49M | -12.19% | -12.32% | -8.59% | -45.05% |
Delek Logistics Partners LPUS DKL | 56.69 | +0.35% | +0.20 | 91.44K | 5.19M | 1.47% | 3.24B | +1.56% | +5.43% | +12.46% | +27.05% |
Union BanksharesUS AUB | 39.92 | -0.05% | -0.02 | 454.18K | 18.19M | 1.46% | 5.69B | -0.75% | -6.16% | +1.94% | +13.09% |
Principal Real Estate Income FundUS PGZ | 9.53 | -0.22% | -0.02 | 33.11K | 314.54K | 1.46% | 63.79M | -2.07% | -5.37% | -3.06% | -4.81% |
InsteelUS IIIN | 29.86 | +0.45% | +0.14 | 72.34K | 2.16M | 1.46% | 579.68M | -2.63% | -9.03% | +2.63% | -5.73% |
ExelonUS EXC | 42.36 | -0.85% | -0.36 | 3.20M | 135.66M | 1.46% | 43.72B | -3.63% | -7.06% | -7.54% | -2.83% |
Brookfield CorpUS BN | 37.11 | -1.34% | -0.50 | 2.66M | 99.17M | 1.46% | 82.82B | -5.51% | -13.20% | -16.51% | -19.14% |
iShares Russell 2000 Growth ETFUS IWO | 360.81 | -1.20% | -4.38 | 543.64K | 196.22M | 1.46% | 14.13B | -4.32% | -8.59% | -7.26% | +11.70% |
NordsonUS NDSN | 310.01 | +0.55% | +1.70 | 170.22K | 52.64M | 1.46% | 17.31B | -2.14% | +0.06% | +4.76% | +28.94% |
TeledyneUS TDY | 594.83 | -0.38% | -2.28 | 192.06K | 114.79M | 1.46% | 27.54B | -1.69% | -12.17% | -3.99% | +16.47% |
ROBO Global Healthcare Technology and Innovation ETFUS HTEC | 41.56 | +0.29% | +0.12 | 44.66K | 1.85M | 1.46% | 74.81M | -0.33% | +1.24% | +18.49% | +17.67% |
WAH FU EDUCATION GROUP LTDUS WAFU | 1.37 | 0.00% | 0.00 | 6K | 8.75K | 1.46% | 6.04M | +1.48% | 0.00% | -15.95% | -12.15% |
NET LEASE OFFICE PROPERTIESUS NLOP | 10.95 | -0.09% | -0.01 | 148.11K | 1.61M | 1.46% | 162.21M | -1.88% | -4.12% | -5.60% | -57.54% |
ZTO Express Inc.US ZTO | 20.45 | -2.15% | -0.45 | 1.53M | 31.45M | 1.46% | 15.61B | -1.87% | -10.74% | -7.05% | -2.11% |
Flagstar Financial, Inc.US FLG | 12.88 | -1.08% | -0.14 | 3.72M | 48.04M | 1.46% | 5.35B | -4.59% | -8.00% | -12.08% | +2.30% |
iShares Morningstar Small-Cap Growth ETFUS ISCG | 61.53 | -0.72% | -0.44 | 19.93K | 1.23M | 1.46% | 953.72M | -3.00% | -7.07% | -3.42% | +10.94% |
BiogenUS BIIB | 214.94 | -1.11% | -2.42 | 400.54K | 86.28M | 1.46% | 31.73B | +1.15% | +2.77% | +9.34% | +22.13% |
White Mountains InsuranceUS WTM | 2,044.16 | -0.62% | -12.84 | 13.82K | 28.16M | 1.46% | 4.88B | -0.41% | -3.28% | +1.53% | -1.63% |
AflacUS AFL | 117.71 | +0.60% | +0.70 | 950.19K | 111.23M | 1.46% | 59.09B | +2.21% | -2.70% | +1.94% | +6.75% |