| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Tortoise Energy FundUS TNGY | 11.58 | +2.14% | +0.24 | 14.17K | 163.50K | 1.32% | 594.41M | +0.69% | +4.70% | +19.75% | +28.10% |
iShares U.S. Broker-Dealers & Securities Exchanges ETFUS IAI | 185.24 | -1.66% | -3.12 | 39.84K | 7.38M | 1.32% | 1.36B | -4.17% | -3.02% | -0.46% | +3.27% |
WintrustUS WTFC | 151.51 | -0.32% | -0.48 | 72.66K | 11.05M | 1.32% | 10.22B | -0.57% | -5.87% | -1.69% | +8.36% |
Essential Utilities, Inc.US WTRG | 41.38 | -0.56% | -0.23 | 544.55K | 22.62M | 1.32% | 11.71B | -1.35% | +3.96% | +12.74% | +7.86% |
Hancock Whitney Corp.US HWC | 75.62 | -0.13% | -0.10 | 287.86K | 21.87M | 1.32% | 6.09B | +1.44% | -4.08% | +7.66% | +18.75% |
SINCLAIR INCUS SBGI | 14.19 | -1.39% | -0.20 | 105.41K | 1.49M | 1.32% | 1.02B | +2.83% | -0.42% | +3.80% | -7.25% |
Selective InsuranceUS SIGI | 88.89 | -0.59% | -0.53 | 165.79K | 14.75M | 1.32% | 5.30B | -2.21% | -3.49% | -3.70% | +6.24% |
Fulcrum TherapeuticsUS FULC | 3.76 | -0.92% | -0.03 | 489.55K | 1.84M | 1.32% | 286.50M | -1.70% | -2.21% | +1.49% | -66.80% |
ProShares Ultra Health CareUS RXL | 57.97 | +0.04% | +0.02 | 3K | 163.17K | 1.32% | 96.82M | +0.70% | 0.00% | +23.81% | +11.90% |
BlackRock Energy & Resources TrustUS BGR | 17.69 | +1.39% | +0.24 | 68.96K | 1.22M | 1.32% | 450.19M | +1.46% | +4.03% | +20.96% | +30.61% |
Northwest Natural GasUS NWN | 47.96 | -1.24% | -0.60 | 108.73K | 5.26M | 1.32% | 2.02B | -4.00% | -4.90% | -2.16% | +2.61% |
TrinityUS TRN | 28.07 | -0.04% | -0.01 | 126.73K | 3.56M | 1.32% | 2.24B | +0.21% | -6.03% | -18.57% | +6.16% |
NerdWalletUS NRDS | 9.45 | -0.58% | -0.05 | 221.24K | 2.09M | 1.32% | 603.75M | -1.20% | -1.61% | +12.71% | -30.30% |
Henry ScheinUS HSIC | 88.06 | -0.98% | -0.87 | 233.74K | 20.63M | 1.32% | 9.77B | -0.90% | -1.63% | +10.19% | +16.51% |
Range Nuclear Renaissance Index ETFUS NUKZ | 61.92 | -0.63% | -0.39 | 97.52K | 6.03M | 1.31% | 710.23M | -7.62% | -8.71% | -13.34% | -2.49% |
Themes Uranium & Nuclear ETFUS URAN | 35.90 | -1.78% | -0.65 | 2K | 67.72K | 1.31% | 25.13M | -12.05% | -8.89% | -13.63% | -13.56% |
AmerisUS ABCB | 84.59 | -0.28% | -0.23 | 146.34K | 12.41M | 1.31% | 5.69B | -0.48% | -5.00% | -3.43% | +13.89% |
Global Water ResourcesUS GWRS | 8.72 | +0.35% | +0.03 | 29.26K | 255.97K | 1.31% | 250.70M | -1.02% | -1.80% | +22.99% | +3.20% |
Telephone and DataUS TDS | 37.80 | +0.33% | +0.13 | 444.09K | 16.78M | 1.31% | 4.35B | -0.36% | +9.49% | -4.53% | -7.82% |
Voya Infrastructure Industrials and Materials FundUS IDE | 12.38 | -0.88% | -0.11 | 52.62K | 652.82K | 1.31% | 187.64M | -4.99% | -7.34% | -10.16% | +0.65% |