| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Invesco Dorsey Wright SmallCap Momentum ETFUS DWAS | 106.62 | -1.38% | -1.49 | 6K | 671.23K | 1.26% | 403.02M | -4.17% | -11.36% | -11.85% | +10.18% |
Neptune Insurance Holdings IncUS NP | 30.86 | -1.50% | -0.47 | 108.02K | 3.35M | 1.26% | 4.23B | -3.71% | -1.97% | +5.54% | +5.83% |
First HawaiianUS FHB | 25.64 | -0.54% | -0.14 | 393.12K | 10.15M | 1.26% | 3.13B | -0.66% | -6.83% | -8.20% | +1.34% |
First Interstate BancSystemUS FIBK | 37.29 | -0.03% | -0.01 | 262.38K | 9.84M | 1.26% | 3.56B | +0.19% | -4.11% | +2.36% | +7.77% |
Jacobs EngineeringUS J | 144.35 | +0.19% | +0.28 | 94.07K | 13.50M | 1.26% | 17.05B | +0.06% | +0.50% | +19.33% | +8.98% |
TriCo BancsharesUS TCBK | 53.40 | -0.46% | -0.24 | 84.86K | 4.56M | 1.26% | 1.70B | -1.07% | -7.07% | +3.88% | +12.72% |
Cathay GeneralUS CATY | 62.31 | -0.18% | -0.11 | 89.00K | 5.58M | 1.26% | 4.16B | +0.73% | -3.25% | +5.45% | +28.77% |
Cass InformationUS CASS | 55.35 | -0.59% | -0.33 | 17.10K | 950.25K | 1.26% | 707.15M | +0.02% | -3.34% | +11.77% | +33.31% |
JOYY Inc.US JOYY | 76.76 | -0.54% | -0.42 | 70.93K | 5.45M | 1.26% | 3.76B | +3.23% | +4.27% | +16.80% | +18.53% |
INVESCO NASDAQ FUTURE GEN 200 ETFUS QQQS | 42.31 | -1.53% | -0.66 | 12.97K | 552.76K | 1.26% | 22.42M | -4.24% | -5.60% | -0.27% | +24.09% |
Alpine Income Property Trust, Inc.US PINE | 18.11 | -1.09% | -0.20 | 44.10K | 802.25K | 1.26% | 319.11M | -6.79% | -7.55% | -5.33% | +8.31% |
Amphastar PharmaceuticalsUS AMPH | 23.76 | -0.63% | -0.15 | 65.21K | 1.55M | 1.25% | 1.01B | +3.62% | +13.90% | +26.32% | -11.28% |
PRUDENTIAL FINANCIAL INC 5.950%JUNIOR SUBORD NOTES DUE 2062 USD25US PRH | 21.59 | +0.33% | +0.07 | 8K | 177.47K | 1.25% | 613.16M | +0.33% | -0.09% | -5.31% | -12.59% |
Principal Real Estate Income FundUS PGZ | 9.46 | -0.94% | -0.09 | 13.71K | 130.07K | 1.25% | 63.33M | -2.77% | -6.06% | -3.76% | -5.49% |
Cohen & Steers Closed-End Opportunity FundUS FOF | 12.55 | -1.60% | -0.20 | 36.04K | 453.02K | 1.25% | 347.75M | -4.66% | -8.42% | -7.55% | -4.95% |
Commercial MetalsUS CMC | 64.93 | -0.10% | -0.06 | 223.01K | 14.51M | 1.25% | 7.21B | -8.25% | -10.73% | -10.27% | -6.20% |
UnitilUS UTL | 52.66 | +0.05% | +0.03 | 29.97K | 1.58M | 1.25% | 960.25M | -2.47% | -2.60% | +3.33% | +8.70% |
Servisfirst BancsharesUS SFBS | 42.25 | -0.12% | -0.05 | 136.29K | 5.79M | 1.25% | 4.62B | -1.05% | -6.66% | +5.02% | +17.70% |
Georgia Power CompanyUS GPJA | 19.50 | -0.51% | -0.10 | 7K | 142.56K | 1.25% | 180.60M | -1.56% | -4.51% | -11.24% | -12.95% |
ISHARES MSCI PERU AND GLOBAL EXPOSURE ETFUS EPU | 88.40 | -0.36% | -0.31 | 11.28K | 1.00M | 1.25% | 543.63M | -5.26% | -0.89% | +0.65% | +22.18% |