| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
CalixUS CALX | 35.29 | +1.54% | +0.54 | 83.58K | 2.94M | 1.12% | 2.22B | -0.16% | -10.72% | -7.02% | -33.34% |
Bridgewater BancsharesUS BWB | 21.37 | -0.09% | -0.02 | 7K | 143.58K | 1.12% | 593.23M | -0.19% | -4.30% | +8.26% | +21.91% |
Brookfield Business CorpUS BBUC | 25.64 | -0.89% | -0.23 | 77.06K | 1.97M | 1.12% | 5.27B | -5.49% | -11.43% | -22.51% | -28.54% |
National BanksharesUS NKSH | 43.02 | +0.40% | +0.17 | 25.94K | 1.12M | 1.12% | 273.87M | +2.94% | +0.96% | +21.87% | +28.30% |
Millrose Properties, Inc.US MRP | 29.33 | -0.44% | -0.13 | 204.12K | 5.98M | 1.12% | 4.87B | -4.71% | -2.75% | +3.27% | -1.81% |
Roundhill Magnificent Seven ETFUS MAGS | 69.73 | -0.53% | -0.37 | 1.04M | 72.37M | 1.12% | 4.33B | +0.96% | +3.53% | +6.56% | +5.72% |
First Trust Cloud Computing ETFUS SKYY | 162.62 | -0.09% | -0.15 | 48.82K | 7.93M | 1.12% | 3.36B | +1.88% | +0.23% | +23.31% | +25.02% |
TriCo BancsharesUS TCBK | 53.80 | +0.30% | +0.16 | 62.89K | 3.39M | 1.12% | 1.72B | -0.31% | -6.37% | +4.67% | +13.57% |
ISHARES MSCI PERU AND GLOBAL EXPOSURE ETFUS EPU | 88.24 | -0.53% | -0.47 | 10K | 883.36K | 1.12% | 542.67M | -5.42% | -1.07% | +0.47% | +21.96% |
Nuveen Municipal High Income Opportunity FundUS NMZ | 9.32 | -0.79% | -0.07 | 586.97K | 5.48M | 1.12% | 2.01B | -4.51% | -8.54% | -10.30% | -8.54% |
Werner EnterprisesUS WERN | 37.42 | -0.43% | -0.16 | 74.41K | 2.79M | 1.12% | 2.24B | -6.03% | -4.32% | -8.04% | +24.69% |
Braiin Ltd. (Direct Listing)US BRAI | 5.65 | +1.77% | +0.10 | 943 | 5.28K | 1.12% | 1.16B | +3.63% | +3.44% | -33.94% | -51.88% |
ACRES Commercial Realty Corp.US ACR | 13.57 | +1.04% | +0.14 | 1K | 18.92K | 1.12% | 96.77M | -4.30% | -6.54% | -18.30% | -36.41% |
CincinnatiUS CINF | 170.77 | -0.73% | -1.25 | 57.47K | 9.84M | 1.12% | 26.21B | +0.96% | -0.17% | +0.33% | +4.56% |
Cadiz IncUS CDZIP | 21.90 | -2.23% | -0.50 | 536 | 11.70K | 1.12% | 50.37K | -0.45% | -3.01% | -3.91% | +11.73% |
ISHARES FUTURE AI & TECH ETFUS ARTY | 72.31 | -0.40% | -0.29 | 102.06K | 7.40M | 1.12% | 3.87B | -5.76% | -6.90% | -8.36% | +50.08% |
RegionsUS RF | 29.96 | -0.25% | -0.07 | 1.26M | 37.97M | 1.12% | 25.59B | -0.38% | -5.50% | +4.66% | +10.54% |
PRUDENTIAL FINANCIAL INC 5.950%JUNIOR SUBORD NOTES DUE 2062 USD25US PRH | 21.48 | -0.19% | -0.04 | 5K | 100.56K | 1.12% | 610.03M | -0.19% | -0.60% | -5.79% | -13.04% |
Central Puerto S.A.US CEPU | 13.73 | -1.93% | -0.27 | 52.50K | 721.73K | 1.12% | 2.06B | -2.42% | +5.21% | -12.38% | -21.54% |
ONE GasUS OGS | 76.95 | -0.43% | -0.33 | 136.51K | 10.55M | 1.11% | 4.82B | -4.71% | -3.79% | +0.24% | -0.39% |