| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Church & DwightUS CHD | 94.07 | -0.54% | -0.51 | 147.27K | 13.83M | 0.89% | 22.27B | -2.56% | -3.99% | -1.63% | +12.19% |
Global Net LeaseUS GNL | 9.05 | +0.28% | +0.03 | 128.92K | 1.16M | 0.89% | 2.09B | -0.60% | +2.67% | -1.90% | +5.17% |
Tactile Systems TechnologyUS TCMD | 22.28 | -1.28% | -0.29 | 17.50K | 392.43K | 0.89% | 502.55M | +2.53% | -9.39% | -16.30% | -23.17% |
East WestUS EWBC | 129.75 | -0.05% | -0.06 | 88.04K | 11.42M | 0.89% | 17.85B | +0.39% | -4.26% | +2.32% | +15.45% |
Advanced DrainageUS WMS | 125.80 | +0.37% | +0.47 | 52.80K | 6.63M | 0.89% | 9.49B | -5.89% | -14.99% | -14.49% | -13.14% |
Century CasinosUS CNTY | 1.13 | 0.00% | 0.00 | 9K | 10.11K | 0.89% | 31.87M | -4.24% | -10.67% | -19.86% | -15.04% |
PT Telekomunikasi Indonesia (Persero) TbkUS TLK | 15.16 | -0.69% | -0.10 | 79.12K | 1.20M | 0.88% | 15.01B | +0.50% | +2.19% | +1.85% | -28.00% |
AcadiaUS AKR | 19.79 | -0.15% | -0.03 | 715.75K | 14.13M | 0.88% | 2.72B | -2.85% | -4.95% | -6.34% | -3.65% |
FlowserveUS FLS | 71.72 | +0.46% | +0.33 | 94.78K | 6.80M | 0.88% | 9.12B | -6.83% | -11.42% | -12.22% | +3.37% |
Clean HarborsUS CLH | 322.85 | -0.04% | -0.14 | 13.51K | 4.35M | 0.88% | 17.06B | +1.80% | -0.98% | +11.87% | +37.69% |
Grifols SAUS GRFS | 7.37 | -1.47% | -0.11 | 70.15K | 517.24K | 0.88% | 5.02B | -4.90% | -5.15% | -0.41% | -21.18% |
U-HaulUS UHAL | 62.30 | -1.87% | -1.19 | 11.63K | 728.15K | 0.88% | 12.11B | -2.56% | -15.54% | +0.11% | +23.59% |
Old SecondUS OSBC | 25.53 | +0.08% | +0.02 | 102.77K | 2.62M | 0.88% | 1.30B | 0.00% | -1.16% | +16.63% | +30.92% |
ProShares Ultra NVDA ETFUS NVDB | 29.99 | +1.70% | +0.50 | 5K | 157.06K | 0.88% | 3.60M | -11.30% | -12.57% | -4.49% | +6.54% |
Bank of HawaiiUS BOH | 76.29 | +0.38% | +0.29 | 23.07K | 1.75M | 0.88% | 3.01B | +0.13% | -4.43% | -2.00% | +11.58% |
AH Realty TrustUS AHRT | 6.23 | -0.16% | -0.01 | 42.77K | 265.58K | 0.88% | 464.71M | -4.15% | -6.46% | -6.60% | -5.89% |
First Trust Nasdaq Oil & Gas ETFUS FTXN | 41.43 | +1.43% | +0.58 | 14.61K | 604.33K | 0.88% | 167.79M | +1.14% | +5.00% | +23.36% | +48.39% |
PNC Financial Services Group IncUS PNC | 242.66 | -0.02% | -0.06 | 216.46K | 52.73M | 0.88% | 96.93B | -0.10% | -4.67% | +4.58% | +16.26% |
Eagle Point Credit Company Inc.US ECCU | 25.22 | +1.01% | +0.25 | 2K | 46.25K | 0.88% | 0 | -1.10% | -0.63% | +0.88% | +0.47% |
Farmland PartnersUS FPI | 10.75 | 0.00% | 0.00 | 28.18K | 303.23K | 0.88% | 468.03M | -0.55% | +9.92% | +10.14% | +10.94% |