| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Diageo PLCUS DEO | 86.86 | -1.72% | -1.52 | 38.02K | 3.30M | 0.35% | 48.35B | -0.32% | -5.40% | +7.97% | +0.68% |
NYLIM Candriam International Equity ETFUS IQSI | 38.26 | -0.65% | -0.25 | 8K | 287.35K | 0.35% | 265.91M | -2.03% | -2.94% | -0.21% | +8.78% |
WisdomTree Japan Hedged Equity FundUS DXJ | 176.18 | -0.57% | -1.01 | 10K | 1.68M | 0.35% | 7.01B | +0.34% | -2.96% | -1.31% | +22.21% |
AsureUS ASUR | 8.58 | 0.00% | 0.00 | 831 | 7.11K | 0.35% | 247.78M | -3.05% | +3.37% | +3.75% | -8.92% |
SPDR Portfolio S&P 500 High Dividend ETFUS SPYD | 48.47 | -0.33% | -0.16 | 86.19K | 4.18M | 0.35% | 7.49B | -1.44% | -2.63% | +2.04% | +12.07% |
Invesco California Value Municipal Income TrustUS VCV | 9.85 | -0.20% | -0.02 | 17.37K | 171.11K | 0.35% | 477.81M | -3.34% | -7.08% | -7.60% | -11.50% |
First Trust Rising Dividend Achievers ETFUS RDVY | 79.94 | -0.27% | -0.22 | 45.92K | 3.68M | 0.35% | 25.13B | -1.49% | -4.13% | +1.00% | +15.07% |
Hilton Grand Vacations Inc.US HGV | 38.50 | -0.44% | -0.17 | 12.42K | 478.09K | 0.35% | 2.99B | -5.06% | -14.29% | -26.99% | -13.97% |
DJ Brookfield Global Infrastructure ETFUS TOLZ | 57.11 | -0.39% | -0.23 | 307 | 17.57K | 0.35% | 168.47M | -3.17% | -3.30% | -4.22% | +5.47% |
Western Asset/Claymore Inflation-Linked Opportunities & Income FundUS WIW | 8.22 | +0.18% | +0.02 | 47.49K | 389.98K | 0.35% | 502.63M | -0.54% | -1.85% | -2.55% | -4.37% |
Vanguard Dividend Appreciation ETFUS VIG | 237.64 | -0.40% | -0.94 | 72.59K | 17.26M | 0.35% | 110.49B | -1.03% | -2.76% | +1.04% | +8.12% |
Mainstay DefinedTerm Municipal Opportunities FundUS MMD | 14.38 | +0.26% | +0.04 | 7K | 96.91K | 0.35% | 270.05M | -2.38% | -4.07% | -6.14% | -3.30% |
ALPS O'Shares U.S. Quality Dividend ETFUS OUSA | 60.85 | -0.64% | -0.39 | 3K | 179.03K | 0.35% | 733.21M | +0.10% | -0.80% | +5.36% | +5.45% |
SPDR SSgA Multi-Asset Real Return ETFUS RLY | 37.58 | +0.52% | +0.20 | 65.65K | 2.47M | 0.35% | 1.41B | -1.33% | +1.53% | +6.23% | +19.48% |
PROG Holdings, Inc.US PRG | 37.42 | +0.11% | +0.04 | 33.48K | 1.25M | 0.35% | 1.49B | -1.73% | -11.24% | -2.63% | +26.89% |
Direxion Daily NVDA Bear 1X SharesUS NVDD | 31.28 | -1.13% | -0.36 | 13.62K | 426.55K | 0.35% | 20.26M | +5.72% | +4.38% | -4.04% | -18.43% |
Direxion NASDAQ-100 Equal Weighted Index ETFUS QQQE | 117.39 | -0.53% | -0.62 | 2K | 279.49K | 0.35% | 1.40B | -2.00% | -5.29% | -3.53% | +14.74% |
Direxion Daily AMZN Bear 1X SharesUS AMZD | 8.67 | +0.35% | +0.03 | 149.10K | 1.29M | 0.35% | 14.96M | +1.60% | +3.28% | -6.87% | -13.82% |
iShares Core Dividend Growth ETFUS DGRO | 77.50 | -0.40% | -0.31 | 133.29K | 10.34M | 0.35% | 42.81B | -1.11% | -2.31% | +3.58% | +11.64% |
iShares Expanded Tech Sector ETFUS IGM | 160.72 | +0.18% | +0.29 | 19.26K | 3.09M | 0.35% | 10.61B | -0.80% | -2.17% | -2.36% | +24.43% |