| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Primis Financial Corp.US FRST | 16.15 | 0.00% | 0.00 | 247.98K | 4.00M | 2.04% | 400.07M | -1.40% | -3.06% | +6.04% | +16.10% |
Scully RoyaltyUS SRL | 5.57 | -1.07% | -0.06 | 669 | 3.74K | 2.04% | 84.81M | -2.28% | -5.11% | -9.06% | -34.85% |
Diebold NixdorfUS DBD | 65.00 | -0.94% | -0.62 | 253.68K | 16.54M | 2.04% | 2.21B | -5.34% | -11.03% | -19.64% | -4.26% |
Navios Maritime Partners LPUS NMM | 92.19 | -0.17% | -0.16 | 315.33K | 28.88M | 2.04% | 2.67B | +0.03% | +12.59% | +27.35% | +75.83% |
Horizon Technology FinanceUS HRZN | 4.90 | 0.00% | 0.00 | 962.62K | 4.74M | 2.04% | 328.47M | +1.24% | -2.20% | +18.36% | -24.03% |
AAR CorpUS AIR | 120.08 | -4.30% | -5.40 | 313.74K | 37.94M | 2.04% | 4.83B | -5.11% | -17.33% | -9.13% | +45.04% |
TrueShares S&P Autocallable Defensive Income ETFUS PAYM | 25.12 | +0.48% | +0.12 | 30.83K | 779.54K | 2.04% | 143.44M | -1.80% | -2.37% | -2.56% | +0.92% |
Nuveen California Dividend Advantage Municipal FundUS NAC | 10.89 | -1.63% | -0.18 | 1.00M | 10.90M | 2.04% | 1.82B | -4.89% | -8.33% | -8.33% | -7.79% |
Brightstar Lottery PLCUS BRSL | 10.69 | -1.02% | -0.11 | 1.74M | 18.64M | 2.04% | 1.98B | -5.40% | -9.33% | -3.69% | -30.94% |
IdacorpUS IDA | 133.94 | -1.18% | -1.60 | 624.17K | 83.80M | 2.04% | 7.75B | -1.30% | -6.08% | -5.64% | +5.83% |
Compass MineralsUS CMP | 24.06 | -2.98% | -0.74 | 346.47K | 8.35M | 2.04% | 1.01B | -4.98% | -8.76% | -22.61% | +22.51% |
American Shared Hospital ServicesUS AMS | 1.45 | -1.66% | -0.02 | 6K | 8.76K | 2.03% | 9.64M | +1.40% | -3.33% | +1.40% | -31.28% |
Ridgepost CapitalUS RPC | 8.05 | -0.74% | -0.06 | 507.94K | 4.10M | 2.03% | 885.62M | -5.29% | -7.15% | -1.83% | -17.94% |
RogersUS ROG | 132.00 | -3.42% | -4.68 | 227.79K | 29.97M | 2.03% | 2.35B | +3.27% | -7.63% | -16.71% | +44.15% |
Ecopetrol SAUS EC | 17.74 | -0.06% | -0.01 | 1.31M | 23.28M | 2.03% | 36.47B | +2.84% | +3.32% | +13.21% | +77.05% |
Western New England Bancorp IncUS WNEB | 13.81 | +0.29% | +0.04 | 43.81K | 605.86K | 2.03% | 277.93M | -0.58% | -0.36% | +1.92% | +9.43% |
Roundhill UBER WeeklyPay ETFUS UBEW | 25.21 | +1.51% | +0.37 | 5K | 129.17K | 2.03% | 3.78M | -6.73% | -9.16% | -8.15% | -36.29% |
PIMCO Income Strategy Fund IIUS PFN | 6.50 | -2.11% | -0.14 | 996.31K | 6.51M | 2.03% | 646.58M | -5.93% | -8.19% | -4.83% | -13.33% |
WisdomTree Artificial Intelligence and Innovation FundUS WTAI | 40.04 | -4.26% | -1.78 | 172.05K | 6.90M | 2.03% | 646.65M | -4.53% | -7.08% | -11.10% | +37.41% |
Invesco Dorsey Wright Healthcare Momentum ETFUS PTH | 61.61 | +1.39% | +0.84 | 45.42K | 2.77M | 2.03% | 287.72M | +0.79% | +2.09% | +16.71% | +23.96% |