| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Nuveen Enhanced Municipal Credit Opportunities FundUS NZF | 11.50 | -0.17% | -0.02 | 1.11M | 12.74M | 1.13% | 2.26B | -3.52% | -7.41% | -8.73% | -8.59% |
INVESCO BUILDING & CONSTRUCTION ETFUS PKB | 92.42 | -2.55% | -2.42 | 19.80K | 1.83M | 1.13% | 291.12M | -5.12% | -11.99% | -14.04% | -0.18% |
InterContinental Hotels Group PLCUS IHG | 155.13 | +0.85% | +1.30 | 161.44K | 24.99M | 1.13% | 22.97B | -3.01% | -3.18% | -9.10% | +10.15% |
iShares MSCI Emerging Markets ETFUS EEM | 65.99 | -2.73% | -1.85 | 24.21M | 1.60B | 1.13% | 30.68B | -3.94% | -0.93% | -3.75% | +20.62% |
Putnam Municipal Opportunities TrustUS PMO | 9.68 | -0.82% | -0.08 | 32.37K | 314.30K | 1.13% | 265.23M | -4.35% | -8.59% | -8.33% | -9.53% |
Roundhill GLP-1 & Weight Loss ETFUS OZEM | 31.39 | +0.82% | +0.26 | 5K | 145.45K | 1.13% | 58.70M | -5.93% | -4.98% | +2.86% | -8.10% |
Global X Defense Tech ETFUS SHLD | 62.33 | +0.94% | +0.58 | 797.68K | 49.68M | 1.13% | 6.89B | -1.03% | -11.98% | -2.35% | -3.80% |
TSPY Lift ETFUS TSYX | 22.95 | -0.44% | -0.10 | 23.52K | 539.42K | 1.13% | 19.97M | -1.82% | -3.96% | -1.37% | -4.37% |
Sound Financial Bancorp, Inc.US SFBC | 48.19 | +0.40% | +0.19 | 2K | 86.70K | 1.13% | 123.75M | +0.92% | +4.19% | +13.44% | +10.45% |
GraniteShares YieldBOOST Semiconductor ETFUS SEMY | 12.41 | -3.80% | -0.49 | 134.62K | 1.68M | 1.12% | 49.76M | -3.95% | -11.04% | -22.68% | -40.37% |
Founder-Led ETFUS FDRS | 25.04 | +0.48% | +0.12 | 7K | 172.15K | 1.12% | 50.83M | -0.79% | +0.16% | +7.15% | +2.50% |
iShares MSCI All Country Asia ex Japan ETFUS AAXJ | 114.54 | -2.64% | -3.11 | 267.75K | 30.70M | 1.12% | 3.89B | -4.18% | -1.10% | -3.78% | +23.00% |
Cohen & Steers Natural Resources Active ETFUS CSNR | 38.12 | -1.51% | -0.58 | 7K | 273.39K | 1.12% | 110.54M | -1.53% | +3.25% | +7.70% | +23.46% |
Fidelity Disruptors ETFUS FDIF | 40.87 | -0.14% | -0.06 | 6K | 247.13K | 1.12% | 107.29M | -1.78% | -2.27% | +4.52% | +14.14% |
WisdomTree Japan Opportunities FundUS OPPJ | 60.15 | -0.63% | -0.38 | 41.37K | 2.49M | 1.12% | 354.87M | +0.68% | +2.55% | +1.22% | +29.63% |
Portfolio Building Block European Banks Index ETFUS PBEU | 35.69 | -1.25% | -0.45 | 29.04K | 1.04M | 1.12% | 465.40M | -1.50% | -1.02% | +9.34% | +25.06% |
MAIN INTERNATIONAL ETFUS INTL | 30.79 | -1.46% | -0.46 | 22.68K | 699.65K | 1.12% | 243.57M | -2.93% | -2.01% | -0.71% | +10.32% |
GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETFUS COMB | 28.54 | -0.11% | -0.03 | 32.94K | 943.45K | 1.12% | 162.71M | +1.98% | +7.60% | +15.01% | +35.22% |
Global X Robotics & Artificial Intelligence ETFUS BOTZ | 34.76 | -1.47% | -0.52 | 665.87K | 23.14M | 1.12% | 3.48B | -3.31% | -7.90% | -7.53% | -4.06% |
SPDR EURO STOXX 50 ETFUS FEZ | 68.88 | -1.18% | -0.82 | 946.54K | 65.18M | 1.12% | 4.36B | -2.51% | -4.47% | -0.52% | +6.97% |