| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ISHARES EMERGING MARKETS EQUITY FACTOR ETFUS EMGF | 70.92 | -2.34% | -1.70 | 110.60K | 7.87M | 1.14% | 1.92B | -3.73% | -0.63% | -3.51% | +22.59% |
Nasdaq 100 Covered Call & Growth ETFUS QYLG | 29.57 | -0.47% | -0.14 | 92.53K | 2.73M | 1.14% | 170.61M | -0.57% | -1.24% | -0.98% | +8.47% |
Chunghwa TelecomUS CHT | 45.25 | +0.89% | +0.40 | 390.17K | 17.64M | 1.14% | 35.10B | +3.26% | +6.27% | -0.59% | +8.49% |
USCF SummerHaven Dynamic Commodity Strategy No K-1 FundUS SDCI | 31.46 | -0.19% | -0.06 | 337.51K | 10.64M | 1.14% | 764.48M | +2.46% | +7.04% | +17.61% | +42.81% |
Eaton Vance Risk-Managed Diversified Equity Income FundUS ETJ | 8.32 | 0.00% | 0.00 | 241.85K | 2.01M | 1.14% | 559.95M | -1.07% | -1.54% | +0.97% | -5.67% |
Dorchester Minerals LPUS DMLP | 29.77 | +0.74% | +0.22 | 187.36K | 5.57M | 1.14% | 1.46B | +1.92% | +7.43% | +15.25% | +33.14% |
PIMCO Municipal Income Fund IIUS PML | 6.92 | -1.28% | -0.09 | 820.36K | 5.69M | 1.14% | 868.24M | -4.42% | -6.74% | -7.73% | -8.22% |
FIS Biblically Responsible Risk Managed ETFUS PRAY | 34.71 | -0.97% | -0.34 | 1K | 51.89K | 1.14% | 77.40M | -2.64% | -3.93% | -2.06% | +11.04% |
GenieUS GNE | 15.90 | +0.76% | +0.12 | 74.67K | 1.19M | 1.14% | 418.48M | +2.51% | +9.35% | +14.88% | +15.38% |
Vanguard S&P 500 Growth ETFUS VOOG | 83.16 | -0.69% | -0.58 | 1.06M | 88.43M | 1.14% | 26.75B | -1.59% | -2.58% | +1.91% | +12.23% |
Barings BDC IncUS BBDC | 8.77 | 0.00% | 0.00 | 625.78K | 5.50M | 1.14% | 922.24M | -2.77% | -5.80% | +6.43% | -4.47% |
Invesco S&P SmallCap Information Technology ETFUS PSCT | 77.14 | -2.61% | -2.07 | 31.44K | 2.44M | 1.14% | 479.80M | -1.48% | -7.54% | -8.63% | +36.27% |
Royal Philips NVUS PHG | 25.08 | +1.99% | +0.49 | 867.56K | 21.74M | 1.14% | 24.50B | -3.13% | -8.10% | -4.42% | -7.39% |
Schwab U.S. Large-Cap Growth ETFUS SCHG | 35.25 | +0.26% | +0.09 | 8.44M | 297.17M | 1.14% | 62.22B | -0.79% | -1.51% | +5.35% | +8.06% |
VanEck Morningstar Wide Moat ETFUS MOAT | 109.92 | +1.27% | +1.38 | 366.37K | 40.18M | 1.14% | 11.88B | -1.62% | -3.27% | +8.51% | +6.14% |
PROSHARES S&P GLOBAL CORE BATTERY METALS ETFUS ION | 48.94 | -2.33% | -1.17 | 1K | 51.36K | 1.14% | 12.24M | -6.67% | -6.07% | -15.09% | -5.26% |
WisdomTree Europe Hedged Equity FundUS HEDJ | 55.83 | -0.80% | -0.45 | 33.97K | 1.90M | 1.14% | 1.76B | -2.45% | -4.11% | -3.04% | +5.22% |
Invesco Aerospace & Defense ETFUS PPA | 160.65 | -0.72% | -1.16 | 171.15K | 27.48M | 1.14% | 7.68B | -2.74% | -13.20% | -9.61% | +2.57% |
Nuveen ESG Mid-Cap Growth ETFUS NUMG | 45.64 | -0.26% | -0.12 | 11.36K | 517.41K | 1.14% | 346.86M | -1.95% | -7.33% | +1.31% | -4.40% |
VerizonUS VZ | 51.29 | +1.34% | +0.68 | 18.12M | 928.99M | 1.14% | 213.11B | +2.29% | +5.80% | +11.89% | +25.93% |