| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Direxion Daily Mid Cap Bull 3X SharesUS MIDU | 63.61 | -2.63% | -1.72 | 11.61K | 740.24K | 1.18% | 63.62M | -8.28% | -18.29% | -8.21% | +25.32% |
Allspring SMID Core ETFUS ASCE | 33.75 | -1.80% | -0.62 | 77.63K | 2.64M | 1.18% | 181.44M | -3.65% | -4.63% | -0.62% | +25.79% |
ETRACS CMCI Total Return ETN Series BUS UCIB | 37.60 | -1.56% | -0.60 | 8K | 318.82K | 1.18% | 24.44M | -1.00% | +4.65% | +12.77% | +33.98% |
iShares MSCI Germany ETFUS EWG | 42.71 | -0.37% | -0.16 | 2.86M | 121.68M | 1.18% | 1.69B | -2.69% | -3.28% | +3.26% | +0.49% |
Jpmorgan Active Growth ETFUS JGRO | 93.32 | -0.64% | -0.60 | 277.02K | 25.85M | 1.18% | 9.79B | -1.44% | -3.58% | -2.87% | +0.56% |
FedExUS FDX | 312.57 | +0.58% | +1.80 | 1.06M | 331.42M | 1.18% | 73.95B | -3.09% | -6.60% | -4.10% | +8.21% |
ProShares UltraPro Short MidCap 400US SMDD | 8.63 | +2.49% | +0.21 | 6K | 49.88K | 1.18% | 1.98M | +8.47% | +21.72% | +5.39% | -30.52% |
Robo Global Robotics & Automation ETFUS ROBO | 77.35 | -2.22% | -1.76 | 149.36K | 11.55M | 1.18% | 1.96B | -4.00% | -8.82% | -7.83% | +11.60% |
Direxion NASDAQ-100 Equal Weighted Index ETFUS QQQE | 118.01 | -0.19% | -0.23 | 204.56K | 24.13M | 1.18% | 1.40B | -2.27% | -5.31% | -1.21% | +15.35% |
WisdomTree Emerging Markets ex-State-Owned Enterprises FundUS XSOE | 46.68 | -2.47% | -1.18 | 63.19K | 2.95M | 1.18% | 2.09B | -3.95% | -1.58% | -5.20% | +19.63% |
READY CAPITAL CORPORATION 9.00% SENIOR NOTES DUE 2029US RCD | 23.13 | +0.66% | +0.15 | 4K | 89.87K | 1.18% | 19.66M | -2.47% | -0.17% | +2.85% | +10.35% |
Capital Group International Focus Equity ETFUS CGXU | 34.32 | -2.83% | -1.00 | 705.63K | 24.27M | 1.18% | 6.73B | -2.67% | -2.53% | -3.19% | +16.14% |
Brookfield Property Partners LPUS BPYPN | 13.55 | -0.51% | -0.07 | 11.55K | 157.26K | 1.17% | 155.83M | -1.24% | -3.21% | -2.45% | +1.88% |
Blue Owl Capital CorporationUS OBDC | 11.08 | 0.00% | 0.00 | 3.73M | 41.27M | 1.17% | 5.46B | -2.81% | -5.46% | +2.40% | -10.86% |
iShares MSCI Emerging Markets ex China ETFUS EMXC | 97.16 | -3.41% | -3.43 | 1.50M | 145.76M | 1.17% | 24.88B | -3.92% | -0.13% | -4.52% | +33.68% |
Oak ValleyUS OVLY | 34.44 | -0.29% | -0.10 | 21.50K | 744.87K | 1.17% | 288.89M | -1.26% | +1.09% | +2.38% | +14.57% |
Invesco KBW High Dividend Yield Financial ETFUS KBWD | 11.94 | -0.13% | -0.01 | 592.81K | 7.08M | 1.17% | 394.21M | -4.60% | -6.39% | -2.57% | -12.66% |
SMART Trend 25 ETFUS STRN | 25.94 | -2.01% | -0.53 | 3K | 69.91K | 1.17% | 26.59M | -1.08% | -5.15% | -7.13% | +17.92% |
Flaherty & CrumrineTotal Return FundUS FLC | 16.09 | -0.92% | -0.15 | 35.80K | 576.60K | 1.17% | 168.25M | -2.25% | -4.28% | -4.00% | -8.06% |
Home BancSharesUS HOMB | 30.00 | +0.10% | +0.03 | 1.84M | 55.15M | 1.17% | 6.01B | -0.50% | -4.43% | +9.25% | +7.99% |