| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Invesco S&P 500 High Beta ETFUS SPHB | 143.03 | -3.46% | -5.13 | 452.99K | 64.94M | 1.19% | 882.50M | -3.61% | -5.65% | -5.20% | +22.28% |
PennantPark Floating Rate CapitalUS PFLT | 7.12 | 0.00% | 0.00 | 729.79K | 5.21M | 1.19% | 706.43M | -3.65% | -3.26% | -6.07% | -23.19% |
Graniteshares Gold TrustUS BAR | 42.16 | -1.45% | -0.62 | 259.11K | 10.94M | 1.19% | 1.37B | -3.48% | -2.16% | +1.10% | -0.78% |
Yorkville America MANGOS Plus Index ETFUS FRUT | 26.00 | -1.68% | -0.44 | 11.01K | 284.62K | 1.19% | 2.08M | -1.09% | 0.00% | 0.00% | +3.50% |
Vesta Real Estate Corp.US VTMX | 33.43 | -0.45% | -0.15 | 22.25K | 740.42K | 1.19% | 3.10B | -3.66% | -1.53% | -2.59% | +9.64% |
Alliance Laundry Holdings Inc.US ALH | 21.27 | -1.57% | -0.34 | 892.80K | 18.96M | 1.19% | 4.22B | -6.42% | -16.49% | -18.13% | +4.52% |
BlackRock MuniYield New York Quality Fund, Inc.US MYN | 9.21 | -0.32% | -0.03 | 528.48K | 4.85M | 1.19% | 866.88M | -2.75% | -6.40% | -7.53% | -7.06% |
Global X MLP & Energy Infrastructure Covered Call ETFUS MLPD | 25.19 | -0.08% | -0.02 | 2K | 59.52K | 1.19% | 27.21M | -0.06% | +0.17% | +1.41% | +0.81% |
Franklin FTSE Taiwan ETFUS FLTW | 103.04 | -3.46% | -3.69 | 169.20K | 17.45M | 1.19% | 3.76B | -4.49% | -0.04% | +0.01% | +69.36% |
EcolabUS ECL | 275.51 | -0.24% | -0.67 | 975.79K | 268.71M | 1.19% | 77.54B | -1.35% | -0.22% | +2.40% | +4.95% |
Towne BankUS TOWN | 37.35 | +0.95% | +0.35 | 597.60K | 22.31M | 1.19% | 3.45B | -0.65% | -1.24% | +8.26% | +11.93% |
Arrow Dow Jones Global Yield ETFUS GYLD | 14.32 | +0.10% | +0.01 | 4K | 51.44K | 1.19% | 38.64M | +0.31% | -0.84% | +1.45% | +6.12% |
Five Point Holdings LLCUS FPH | 5.02 | -0.59% | -0.03 | 99.33K | 499.04K | 1.19% | 363.16M | -2.71% | -2.71% | -1.18% | -10.20% |
KKR Income Opportunities FundUS KIO | 10.85 | -0.91% | -0.10 | 209.33K | 2.27M | 1.19% | 444.69M | -1.63% | -2.43% | -2.95% | -6.38% |
Invesco S&P MidCap Value with Momentum ETFUS XMVM | 74.02 | -0.71% | -0.53 | 20.83K | 1.55M | 1.19% | 515.92M | -2.43% | -2.31% | +6.09% | +15.37% |
Nuveen AMT-Free Municipal Value FundUS NUW | 13.38 | -0.82% | -0.11 | 102.26K | 1.37M | 1.19% | 240.19M | -3.18% | -4.90% | -5.77% | -6.50% |
John Hancock Financial Opportunities FundUS BTO | 38.94 | +0.41% | +0.16 | 37.67K | 1.46M | 1.19% | 771.02M | -3.01% | -5.81% | +5.27% | +11.00% |
AtmosUS ATO | 163.84 | +0.40% | +0.65 | 987.56K | 161.88M | 1.19% | 27.69B | -2.22% | -3.58% | -3.42% | -2.26% |
SPDR FactSet Innovative Technology ETFUS XITK | 193.05 | -0.27% | -0.53 | 2K | 308.04K | 1.19% | 65.64M | -1.55% | -7.89% | +0.89% | +8.20% |
Amplify High Income ETFUS YYY | 10.87 | -0.91% | -0.10 | 446.66K | 4.85M | 1.19% | 716.88M | -2.51% | -5.40% | -4.71% | -5.56% |