| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Spdr S&P Pharmaceuticals EtfUS XPH | 67.90 | +0.58% | +0.39 | 210.96K | 14.40M | 1.19% | 590.75M | -4.27% | -4.34% | +12.08% | +21.23% |
KraneShares California Carbon Allowance Strategy ETFUS KCCA | 16.65 | -1.33% | -0.22 | 4K | 58.33K | 1.18% | 116.07M | -3.20% | -3.40% | -0.03% | -0.98% |
iShares Global Comm Services ETFUS IXP | 121.58 | +1.41% | +1.69 | 10K | 1.17M | 1.18% | 474.16M | +2.77% | +3.13% | +4.36% | +0.30% |
Nuveen Floating Rate Income FundUS JFR | 7.53 | -0.92% | -0.07 | 576.53K | 4.35M | 1.18% | 1.21B | -1.31% | -1.83% | -1.05% | -3.83% |
Fulcrum TherapeuticsUS FULC | 3.79 | -0.26% | -0.01 | 706.48K | 2.68M | 1.18% | 289.17M | -1.56% | +1.34% | +8.29% | -66.49% |
Oaktree Specialty Lending CorpUS OCSL | 12.71 | +0.32% | +0.04 | 445.85K | 5.67M | 1.18% | 1.12B | -2.68% | -2.08% | +9.85% | -0.24% |
Eaton Vance Tax-Advantaged Global Dividend Income FundUS ETG | 23.20 | -0.81% | -0.19 | 71.74K | 1.66M | 1.18% | 1.77B | -3.65% | -5.03% | +1.22% | +0.43% |
Defiance Gold Enhanced Options Income ETFUS GOLI | 12.58 | -0.79% | -0.10 | 28.17K | 354.38K | 1.18% | 23.27M | -2.96% | -3.75% | -5.63% | -23.48% |
First Trust Germany AlphaDEX FundUS FGM | 62.40 | -1.60% | -1.01 | 3K | 156.09K | 1.18% | 96.72M | -2.92% | -1.86% | -3.56% | +0.06% |
GraniteShares YieldBoost RIOT ETFUS RTYY | 8.39 | -0.79% | -0.07 | 13.42K | 112.81K | 1.18% | 4.53M | -2.91% | -7.88% | -29.39% | -56.15% |
Everest GroupUS EG | 379.54 | +2.11% | +7.83 | 320.13K | 121.47M | 1.18% | 14.55B | -0.35% | +2.55% | +12.45% | +11.84% |
Woodside Energy Group LtdUS WDS | 23.74 | +0.21% | +0.05 | 828.44K | 19.65M | 1.18% | 45.13B | +4.26% | +2.46% | +18.11% | +52.28% |
SmartETFs Asia Pacific Dividend Builder ETFUS ADIV | 19.83 | -0.30% | -0.06 | 4K | 88.39K | 1.18% | 54.68M | -2.21% | +0.51% | +2.88% | +9.38% |
CMS Energy CorpUS CMSD | 20.24 | -0.39% | -0.08 | 49.30K | 998.02K | 1.18% | 0 | -2.17% | -6.21% | -9.20% | -12.57% |
Beacon Financial CorporationUS BBT | 31.36 | +0.06% | +0.02 | 1.22M | 38.39M | 1.18% | 2.63B | -1.66% | -2.21% | +6.70% | +18.92% |
iShares U.S. Financial Services ETFUS IYG | 95.98 | -0.67% | -0.65 | 70.81K | 6.81M | 1.18% | 2.20B | -2.03% | -2.20% | +4.93% | +4.04% |
Teucrium Corn FundUS CORN | 20.02 | +0.50% | +0.10 | 264.33K | 5.28M | 1.18% | 153.65M | -0.25% | +9.64% | +16.73% | +12.92% |
Invesco Municipal TrustUS VKQ | 9.37 | +0.46% | +0.04 | 184.61K | 1.73M | 1.18% | 518.49M | -2.19% | -5.35% | -4.68% | -2.90% |
BEIGENE LTD SPON ADS EACH REPR 13 ORD SHSUS ONC | 353.83 | +2.11% | +7.32 | 251.18K | 88.79M | 1.18% | 40.34B | -1.24% | +1.83% | +34.70% | +16.46% |
Vine Hill Capital Investment Corp. IIUS VHCPU | 10.25 | +0.69% | +0.07 | 3K | 25.63K | 1.18% | 314.33M | +0.89% | +0.99% | +1.38% | +2.29% |