| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
National Grid PLCUS NGG | 74.96 | -2.47% | -1.90 | 1.09M | 81.67M | 1.21% | 75.33B | -4.05% | -7.51% | -7.09% | -3.09% |
Capital Clean Energy Carriers Corp.US CCEC | 22.13 | -0.85% | -0.19 | 10.14K | 224.35K | 1.21% | 1.33B | -2.30% | -2.12% | +7.69% | +6.04% |
Cathay GeneralUS CATY | 62.42 | +0.66% | +0.41 | 383.26K | 23.94M | 1.21% | 4.17B | -0.43% | -3.87% | +5.71% | +28.99% |
Invesco Dorsey Wright Emerging Markets Momentum ETFUS PIE | 33.02 | -1.68% | -0.57 | 18.60K | 612.66K | 1.21% | 245.99M | -3.43% | -0.39% | +0.65% | +39.68% |
ONE GasUS OGS | 77.28 | -0.08% | -0.06 | 554.07K | 42.89M | 1.21% | 4.84B | -3.23% | -4.57% | +1.62% | +0.04% |
Blackstone Secured Lending FundUS BXSL | 24.65 | +0.98% | +0.24 | 1.21M | 29.89M | 1.21% | 5.73B | -0.28% | -0.12% | +4.94% | -6.38% |
Putnam Premier Income TrustUS PPT | 3.32 | +0.30% | +0.01 | 134.01K | 442.40K | 1.21% | 317.28M | -2.35% | -4.05% | -3.49% | -6.21% |
abrdn Bloomberg All Commodity Strategy K-1 Free ETFUS BCI | 26.44 | -0.15% | -0.04 | 1.77M | 47.03M | 1.21% | 3.48B | +1.97% | +7.70% | +15.06% | +35.38% |
Timothy Plan Free Cash Flow Growth ETFUS TPFG | 25.23 | -1.71% | -0.44 | 2K | 44.39K | 1.21% | 37.20M | -2.94% | -6.42% | -7.06% | -1.16% |
Hedgeye Hedged Bitcoin ETFUS HBIT | 25.22 | +1.59% | +0.40 | 4K | 109.98K | 1.21% | 3.78M | -0.10% | 0.00% | 0.00% | +0.50% |
iShares U.S. Pharmaceuticals ETFUS IHE | 101.81 | +0.73% | +0.74 | 81.58K | 8.34M | 1.21% | 1.63B | -2.74% | -0.83% | +9.67% | +20.02% |
WesbancoUS WSBC | 40.38 | +0.50% | +0.20 | 1.10M | 44.36M | 1.21% | 3.88B | -2.30% | -5.41% | +14.10% | +21.48% |
Mercury GeneralUS MCY | 103.44 | +1.07% | +1.10 | 261.80K | 27.17M | 1.21% | 5.73B | -1.04% | -1.84% | +2.01% | +9.97% |
Legg Mason BW Global Income Opportunities FundUS BWG | 7.41 | -0.67% | -0.05 | 71.07K | 527.51K | 1.21% | 124.43M | -2.63% | -4.51% | -7.14% | -11.47% |
VanEck Copper and Green Metals ETFUS EMET | 42.02 | -2.51% | -1.08 | 6K | 241.77K | 1.21% | 35.71M | -5.51% | -1.50% | -6.55% | +13.43% |
OpenAI Lab Ecosystem ETFUS OAIW | 23.43 | -5.79% | -1.44 | 25.42K | 597.20K | 1.21% | 4.22M | -3.18% | -5.69% | 0.00% | -7.21% |
HBT Financial, Inc.US HBT | 36.68 | +0.47% | +0.17 | 84.78K | 3.11M | 1.21% | 1.34B | +0.25% | -1.37% | +22.88% | +41.90% |
Teucrium xETFs 2x Long Daily BNB ETFUS XBNB | 29.07 | +0.08% | +0.02 | 3K | 80.31K | 1.21% | 290.68K | +0.67% | +38.89% | +30.52% | +16.74% |
AmerisUS ABCB | 84.82 | +0.19% | +0.16 | 422.31K | 35.86M | 1.20% | 5.71B | -1.43% | -5.51% | -1.38% | +14.20% |
JPMorgan Nasdaq Equity Premium Yield ETFUS ROCQ | 54.94 | -0.96% | -0.53 | 390.48K | 21.44M | 1.20% | 575.50M | -0.94% | -2.67% | -3.05% | +10.57% |